Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | -0.024 (-10.96%) | 1,026 |
1 Jun 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.38 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.38 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.38 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.38 | -0.006 (-2.67%) | 150 |
25 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.215 | 0.225 | 0.215 | 0.225 | 4.5 | +0.051 (+29.24%) | 6,001 |
12 May 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3.482 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3.482 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3.482 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3.482 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3.482 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3.482 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3.482 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3.482 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3.482 | 0.0 (0.0%) | 100 |
1 May 2023 | USD | 0.1219 | 0.1741 | 0.1219 | 0.1741 | 3.482 | -0.056 (-24.30%) | 663 |
28 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1731 | 0.23 | 0.1731 | 0.23 | 4.6 | 0.0 (0.0%) | 464 |
26 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | -0.005 (-2.13%) | 2,100 |