Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 101 |
20 Apr 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 2,500 |
17 Apr 2023 | USD | 0.235 | 0.235 | 0.225 | 0.235 | 4.7 | 0.0 (0.0%) | 6,000 |
14 Apr 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | +0.01 (+4.44%) | 12,765 |
11 Apr 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | +0.055 (+32.35%) | 100 |
10 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 1 |
6 Apr 2023 | USD | 0.1121 | 0.17 | 0.1121 | 0.17 | 3.4 | -0.08 (-32%) | 2,600 |
5 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 5 | 0.0 (0.0%) | 6,100 |
31 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | +0.037 (+17.65%) | 15,000 |
30 Mar 2023 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 4.25 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 4.25 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 4.25 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 4.25 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 4.25 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 4.25 | +0.043 (+25.00%) | 180 |
22 Mar 2023 | USD | 0.26 | 0.26 | 0.17 | 0.17 | 3.4 | -0.075 (-30.61%) | 10,400 |
21 Mar 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 20,000 |
16 Mar 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | -0.015 (-5.77%) | 2,000 |
14 Mar 2023 | USD | 0.225 | 0.26 | 0.2 | 0.26 | 5.2 | +0.159 (+156.92%) | 19,793 |
13 Mar 2023 | USD | 0.12 | 0.12 | 0.1012 | 0.1012 | 2.024 | -0.099 (-49.40%) | 5,100 |