Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.145 | 0.2 | 0.145 | 0.2 | 4 | +0.055 (+37.93%) | 122,649 |
9 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.005 (+3.57%) | 20,002 |
8 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 10,420 |
3 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 4,242 |
27 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.005 (+3.70%) | 16,469 |
24 Feb 2023 | USD | 0.14 | 0.145 | 0.125 | 0.135 | 2.7 | -0.005 (-3.57%) | 50,900 |
23 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.19 | 0.19 | 0.112 | 0.14 | 2.8 | -0.05 (-26.32%) | 231,432 |
21 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 1,363 |
17 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | +0.015 (+8.26%) | 23,798 |
15 Feb 2023 | USD | 0.156 | 0.1755 | 0.156 | 0.1755 | 3.51 | -0.025 (-12.25%) | 2,601 |
14 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.02 (-9.09%) | 5,000 |
9 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.23 | 0.23 | 0.218 | 0.22 | 4.4 | -0.01 (-4.35%) | 6,500 |
7 Feb 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | -0.01 (-4.17%) | 1,322 |
6 Feb 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 4.8 | +0.02 (+9.09%) | 99,012 |
3 Feb 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 4.4 | -0.02 (-8.33%) | 63,125 |
2 Feb 2023 | USD | 0.25 | 0.25 | 0.2354 | 0.24 | 4.8 | -0.036 (-13.04%) | 25,000 |
1 Feb 2023 | USD | 0.3 | 0.3 | 0.276 | 0.276 | 5.52 | -0.037 (-11.82%) | 9,000 |
31 Jan 2023 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 6.26 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.25 | 0.313 | 0.25 | 0.313 | 6.26 | +0.043 (+16.05%) | 48,235 |
27 Jan 2023 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 5.394 | 0.0 (0.0%) | 0 |