Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.3 | 0.3 | 0.15 | 0.2697 | 5.394 | -0.07 (-20.68%) | 57,900 |
25 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | +0.04 (+13.33%) | 100 |
19 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 100 |
13 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.3 | 0.328 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 44,354 |
4 Jan 2023 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 6 | +0.05 (+20%) | 15,039 |
3 Jan 2023 | USD | 0.18 | 0.28 | 0.18 | 0.25 | 5 | +0.06 (+31.58%) | 53,576 |
30 Dec 2022 | USD | 0.23 | 0.23 | 0.18 | 0.19 | 3.8 | +0.011 (+5.85%) | 86,286 |
29 Dec 2022 | USD | 0.31 | 0.4 | 0.1795 | 0.1795 | 3.59 | -0.201 (-52.76%) | 99,650 |
28 Dec 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 1,362 |
21 Dec 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 7.6 | -0.04 (-9.52%) | 2,000 |
16 Dec 2022 | USD | 0.399 | 0.43 | 0.399 | 0.42 | 8.4 | +0.02 (+5%) | 17,460 |
15 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 15 |
14 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.045 (+12.68%) | 100 |
13 Dec 2022 | USD | 0.31 | 0.355 | 0.31 | 0.355 | 7.1 | 0.0 (0.0%) | 418 |