Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.4 | 0.4 | 0.31 | 0.355 | 7.1 | -0.045 (-11.23%) | 4,200 |
9 Dec 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 7.998 | +0.09 (+29%) | 100 |
8 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | -0.06 (-16.22%) | 2,073 |
7 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.3775 | 0.3775 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 2,636 |
30 Nov 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 7.4 | -0.03 (-7.50%) | 3,500 |
28 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.016 (-3.80%) | 1,000 |
25 Nov 2022 | USD | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 8.316 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 8.316 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.415 | 0.42 | 0.37 | 0.4158 | 8.316 | -0.073 (-14.97%) | 4,820 |
21 Nov 2022 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 9.78 | +0.044 (+9.89%) | 1,095 |
18 Nov 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 8.9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 8.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 8.9 | -0.022 (-4.79%) | 100 |
15 Nov 2022 | USD | 0.4899 | 0.4899 | 0.4 | 0.4674 | 9.348 | -0 (-0.02%) | 700 |
14 Nov 2022 | USD | 0.4 | 0.4675 | 0.4 | 0.4675 | 9.35 | -0.032 (-6.31%) | 1,062 |
11 Nov 2022 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | -0.001 (-0.20%) | 100 |
7 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 224 |