Wetouch Technology Inc. Common Recent Share Price (USX:WETH)

USX:WETH - Wetouch Technology Inc Wetouch Technology Inc. Common
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	10	11.5	10	10.5	10.5	-3 (-22.22%)	1,933
12 Oct 2023	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
11 Oct 2023	USD	11	13.5	10	13.5	13.5	-0.5 (-3.57%)	665
10 Oct 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
9 Oct 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
6 Oct 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
5 Oct 2023	USD	12.25	14	9.06	14	14	-2 (-12.50%)	818
4 Oct 2023	USD	16	16	16	16	16	+1 (+6.67%)	182
3 Oct 2023	USD	15	18.5	14.79	15	15	+1 (+7.14%)	986
2 Oct 2023	USD	12	14	10.5	14	14	+4 (+40%)	521
29 Sep 2023	USD	9.24	10	9.17	10	10	+0.9 (+9.89%)	961
28 Sep 2023	USD	5	9.1	3.5	9.1	9.1	+4.1 (+82.00%)	4,665
27 Sep 2023	USD	5	5	5	5	5	0.0 (0.0%)	0
26 Sep 2023	USD	5	5	5	5	5	0.0 (0.0%)	0
25 Sep 2023	USD	5.15	6.5	2	5	5	-6.2 (-55.36%)	4,949
22 Sep 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
21 Sep 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
20 Sep 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
19 Sep 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
18 Sep 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
15 Sep 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
14 Sep 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
13 Sep 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
12 Sep 2023	USD	11.2	11.2	11.2	11.2	11.2	-212.8 (-95%)	0
12 Sep 2023	1-for-20 split
11 Sep 2023	USD	11.417	12.468	7.29	11.2	224	+10.566 (+1667.68%)	474
8 Sep 2023	USD	0.6237	0.6336	0.55	0.6336	12.672	+0.074 (+13.14%)	12,000
7 Sep 2023	USD	0.56	0.56	0.56	0.56	11.2	-0.08 (-12.50%)	625
6 Sep 2023	USD	0.6448	0.6448	0.2959	0.64	12.8	+0.04 (+6.67%)	2,925
5 Sep 2023	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
1 Sep 2023	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0