| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 17.7 | 17.7 | 17.47 | 17.57 | 17.57 | -0.08 (-0.45%) | 114,739 |
| 9 Dec 2022 | USD | 17.73 | 17.73 | 17.5314 | 17.65 | 17.65 | -0.13 (-0.73%) | 95,014 |
| 8 Dec 2022 | USD | 17.88 | 17.97 | 17.66 | 17.78 | 17.78 | -0.12 (-0.67%) | 165,378 |
| 7 Dec 2022 | USD | 17.8 | 17.9 | 17.72 | 17.9 | 17.9 | +0.14 (+0.79%) | 153,095 |
| 6 Dec 2022 | USD | 17.86 | 17.9 | 17.7067 | 17.76 | 17.76 | -0.08 (-0.45%) | 181,066 |
| 5 Dec 2022 | USD | 17.99 | 18.03 | 17.7738 | 17.84 | 17.84 | -0.2 (-1.11%) | 106,220 |
| 2 Dec 2022 | USD | 17.7 | 18.04 | 17.7 | 18.04 | 18.04 | +0.17 (+0.95%) | 238,245 |
| 1 Dec 2022 | USD | 17.66 | 17.87 | 17.61 | 17.87 | 17.87 | +0.27 (+1.53%) | 198,267 |
| 30 Nov 2022 | USD | 17.46 | 17.62 | 17.305 | 17.6 | 17.6 | +0.18 (+1.03%) | 239,386 |
| 29 Nov 2022 | USD | 17.58 | 17.58 | 17.335 | 17.42 | 17.42 | -0.44 (-2.46%) | 126,922 |
| 28 Nov 2022 | USD | 17.94 | 17.9999 | 17.803 | 17.86 | 17.86 | -0.06 (-0.33%) | 116,434 |
| 25 Nov 2022 | USD | 17.85 | 17.9594 | 17.85 | 17.92 | 17.92 | 0.0 (0.0%) | 41,990 |
| 23 Nov 2022 | USD | 17.9 | 17.99 | 17.83 | 17.92 | 17.92 | +0.07 (+0.39%) | 111,123 |
| 22 Nov 2022 | USD | 17.9 | 17.95 | 17.81 | 17.85 | 17.85 | +0.01 (+0.06%) | 66,630 |
| 21 Nov 2022 | USD | 17.88 | 17.99 | 17.75 | 17.84 | 17.84 | -0.07 (-0.39%) | 94,649 |
| 18 Nov 2022 | USD | 17.94 | 17.96 | 17.81 | 17.91 | 17.91 | +0.01 (+0.06%) | 96,712 |
| 17 Nov 2022 | USD | 17.85 | 17.92 | 17.75 | 17.9 | 17.9 | -0.08 (-0.44%) | 86,502 |
| 16 Nov 2022 | USD | 17.94 | 18.01 | 17.85 | 17.98 | 17.98 | +0.09 (+0.50%) | 157,349 |
| 15 Nov 2022 | USD | 17.67 | 17.98 | 17.6619 | 17.89 | 17.89 | +0.37 (+2.11%) | 248,198 |
| 14 Nov 2022 | USD | 17.71 | 17.71 | 17.43 | 17.52 | 17.52 | -0.15 (-0.85%) | 104,971 |
| 11 Nov 2022 | USD | 17.6 | 17.7025 | 17.46 | 17.67 | 17.67 | +0.23 (+1.32%) | 108,134 |
| 10 Nov 2022 | USD | 16.89 | 17.45 | 16.89 | 17.44 | 17.44 | +0.85 (+5.12%) | 248,912 |
| 9 Nov 2022 | USD | 16.7 | 16.74 | 16.47 | 16.59 | 16.59 | -0.06 (-0.36%) | 295,577 |
| 8 Nov 2022 | USD | 16.44 | 16.65 | 16.3508 | 16.65 | 16.65 | +0.34 (+2.08%) | 160,276 |
| 7 Nov 2022 | USD | 16.38 | 16.3901 | 16.23 | 16.31 | 16.31 | -0.02 (-0.12%) | 145,229 |
| 4 Nov 2022 | USD | 16.5 | 16.5 | 16.245 | 16.33 | 16.33 | -0.03 (-0.18%) | 123,640 |
| 3 Nov 2022 | USD | 16.42 | 16.42 | 16.26 | 16.36 | 16.36 | -0.19 (-1.15%) | 88,723 |
| 2 Nov 2022 | USD | 16.48 | 16.67 | 16.35 | 16.55 | 16.55 | +0.02 (+0.12%) | 281,383 |
| 1 Nov 2022 | USD | 16.65 | 16.755 | 16.44 | 16.53 | 16.53 | -0.05 (-0.30%) | 134,991 |
| 31 Oct 2022 | USD | 16.81 | 16.8232 | 16.42 | 16.58 | 16.58 | -0.19 (-1.13%) | 160,045 |
