| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.69 | 16.81 | 16.67 | 16.77 | 16.77 | +0.09 (+0.54%) | 60,420 |
| 27 Oct 2022 | USD | 16.71 | 16.75 | 16.625 | 16.68 | 16.68 | +0.03 (+0.18%) | 66,492 |
| 26 Oct 2022 | USD | 16.54 | 16.85 | 16.47 | 16.65 | 16.65 | +0.1 (+0.60%) | 118,708 |
| 25 Oct 2022 | USD | 16.34 | 16.57 | 16.34 | 16.55 | 16.55 | +0.29 (+1.78%) | 94,905 |
| 24 Oct 2022 | USD | 16.27 | 16.3573 | 16.24 | 16.26 | 16.26 | 0.0 (0.0%) | 200,106 |
| 21 Oct 2022 | USD | 16.2 | 16.3583 | 16.12 | 16.26 | 16.26 | -0.1 (-0.61%) | 135,865 |
| 20 Oct 2022 | USD | 16.47 | 16.575 | 16.26 | 16.36 | 16.36 | -0.24 (-1.45%) | 159,994 |
| 19 Oct 2022 | USD | 16.63 | 16.69 | 16.47 | 16.6 | 16.6 | -0.14 (-0.84%) | 97,241 |
| 18 Oct 2022 | USD | 16.87 | 16.87 | 16.6501 | 16.74 | 16.74 | -0.03 (-0.18%) | 56,818 |
| 17 Oct 2022 | USD | 16.85 | 16.88 | 16.6901 | 16.77 | 16.77 | +0.063 (+0.38%) | 86,789 |
| 14 Oct 2022 | USD | 16.86 | 16.9025 | 16.61 | 16.7066 | 16.7066 | -0.053 (-0.32%) | 64,541 |
| 13 Oct 2022 | USD | 16.58 | 16.94 | 16.5 | 16.76 | 16.76 | -0.11 (-0.65%) | 220,025 |
| 12 Oct 2022 | USD | 17.07 | 17.07 | 16.78 | 16.87 | 16.87 | -0.16 (-0.94%) | 78,690 |
| 11 Oct 2022 | USD | 17.13 | 17.185 | 16.96 | 17.03 | 17.03 | -0.12 (-0.70%) | 73,842 |
| 10 Oct 2022 | USD | 17.32 | 17.32 | 17.05 | 17.15 | 17.15 | -0.18 (-1.04%) | 59,169 |
| 7 Oct 2022 | USD | 17.3 | 17.35 | 17.21 | 17.33 | 17.33 | -0.08 (-0.46%) | 42,820 |
| 6 Oct 2022 | USD | 17.45 | 17.4701 | 17.31 | 17.41 | 17.41 | -0.08 (-0.46%) | 63,140 |
| 5 Oct 2022 | USD | 17.39 | 17.49 | 17.3 | 17.49 | 17.49 | -0.1 (-0.57%) | 120,170 |
| 4 Oct 2022 | USD | 17.55 | 17.6796 | 17.51 | 17.59 | 17.59 | +0.17 (+0.98%) | 197,094 |
| 3 Oct 2022 | USD | 17.4 | 17.5977 | 17.35 | 17.42 | 17.42 | +0.08 (+0.46%) | 100,735 |
| 30 Sep 2022 | USD | 17.39 | 17.43 | 17.2 | 17.34 | 17.34 | +0.06 (+0.35%) | 178,137 |
| 29 Sep 2022 | USD | 17.32 | 17.32 | 17.02 | 17.28 | 17.28 | -0.12 (-0.69%) | 99,026 |
| 28 Sep 2022 | USD | 17.19 | 17.45 | 17.12 | 17.4 | 17.4 | +0.28 (+1.64%) | 196,054 |
| 27 Sep 2022 | USD | 17.27 | 17.4 | 17.07 | 17.12 | 17.12 | -0.17 (-0.98%) | 584,117 |
| 26 Sep 2022 | USD | 17.36 | 17.45 | 17.2394 | 17.29 | 17.29 | -0.16 (-0.92%) | 86,136 |
| 23 Sep 2022 | USD | 17.67 | 17.67 | 17.37 | 17.45 | 17.45 | -0.31 (-1.75%) | 202,347 |
| 22 Sep 2022 | USD | 17.82 | 17.82 | 17.61 | 17.76 | 17.76 | -0.15 (-0.84%) | 68,230 |
| 21 Sep 2022 | USD | 17.93 | 18.16 | 17.86 | 17.91 | 17.91 | +0.06 (+0.34%) | 45,557 |
| 20 Sep 2022 | USD | 17.8 | 17.9 | 17.7 | 17.85 | 17.85 | -0.1 (-0.56%) | 76,617 |
| 19 Sep 2022 | USD | 18 | 18.04 | 17.72 | 17.95 | 17.95 | -0.15 (-0.83%) | 111,981 |
