| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 25.76 | 25.81 | 25.67 | 25.81 | 25.81 | +0.03 (+0.12%) | 7,425 |
| 5 May 2021 | USD | 25.8 | 25.8 | 25.75 | 25.78 | 25.78 | -0.02 (-0.08%) | 5,313 |
| 4 May 2021 | USD | 25.93 | 25.94 | 25.74 | 25.8 | 25.8 | -0.14 (-0.54%) | 49,819 |
| 3 May 2021 | USD | 25.915 | 25.94 | 25.82 | 25.94 | 25.94 | +0.02 (+0.08%) | 21,241 |
| 30 Apr 2021 | USD | 25.82 | 25.92 | 25.8 | 25.92 | 25.92 | +0.025 (+0.10%) | 50,851 |
| 29 Apr 2021 | USD | 25.91 | 25.93 | 25.8228 | 25.895 | 25.895 | -0.055 (-0.21%) | 21,970 |
| 28 Apr 2021 | USD | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | +0.051 (+0.20%) | 8,930 |
| 27 Apr 2021 | USD | 25.91 | 25.94 | 25.87 | 25.899 | 25.899 | -0.04 (-0.15%) | 11,928 |
| 26 Apr 2021 | USD | 25.91 | 25.95 | 25.87 | 25.939 | 25.939 | -0.001 (0.0%) | 18,667 |
| 23 Apr 2021 | USD | 25.89 | 25.97 | 25.865 | 25.94 | 25.94 | +0.09 (+0.35%) | 24,126 |
| 22 Apr 2021 | USD | 25.86 | 25.9028 | 25.842 | 25.85 | 25.85 | -0.01 (-0.04%) | 8,247 |
| 21 Apr 2021 | USD | 25.8171 | 25.946 | 25.8171 | 25.86 | 25.86 | 0.0 (0.0%) | 26,081 |
| 20 Apr 2021 | USD | 25.9 | 25.9 | 25.8205 | 25.86 | 25.86 | +0.01 (+0.04%) | 14,921 |
| 19 Apr 2021 | USD | 25.91 | 25.945 | 25.827 | 25.85 | 25.85 | -0.06 (-0.23%) | 29,436 |
| 16 Apr 2021 | USD | 25.98 | 25.98 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 34,357 |
| 15 Apr 2021 | USD | 25.8881 | 25.98 | 25.8439 | 25.94 | 25.94 | +0.1 (+0.39%) | 19,488 |
| 14 Apr 2021 | USD | 25.87 | 25.92 | 25.82 | 25.84 | 25.84 | -0.03 (-0.12%) | 17,488 |
| 13 Apr 2021 | USD | 25.81 | 25.93 | 25.77 | 25.87 | 25.87 | +0.04 (+0.15%) | 34,264 |
| 12 Apr 2021 | USD | 25.89 | 25.93 | 25.8 | 25.83 | 25.83 | -0.09 (-0.35%) | 33,671 |
| 9 Apr 2021 | USD | 25.91 | 25.96 | 25.9 | 25.92 | 25.92 | -0.07 (-0.27%) | 23,025 |
| 8 Apr 2021 | USD | 25.8501 | 25.99 | 25.85 | 25.99 | 25.99 | +0.1 (+0.39%) | 20,775 |
| 7 Apr 2021 | USD | 25.96 | 26 | 25.86 | 25.89 | 25.89 | -0.07 (-0.27%) | 64,107 |
| 6 Apr 2021 | USD | 25.9 | 25.99 | 25.9 | 25.96 | 25.96 | +0.04 (+0.15%) | 82,933 |
| 5 Apr 2021 | USD | 25.89 | 25.95 | 25.85 | 25.92 | 25.92 | +0.03 (+0.12%) | 32,194 |
| 1 Apr 2021 | USD | 25.87 | 25.92 | 25.85 | 25.89 | 25.89 | -0.06 (-0.23%) | 83,982 |
| 31 Mar 2021 | USD | 25.63 | 26 | 25.63 | 25.95 | 25.95 | +0.25 (+0.97%) | 332,698 |
| 30 Mar 2021 | USD | 25.56 | 25.7 | 25.56 | 25.7 | 25.7 | +0.08 (+0.31%) | 32,388 |
| 29 Mar 2021 | USD | 25.72 | 25.72 | 25.62 | 25.62 | 25.62 | -0.08 (-0.31%) | 17,405 |
| 26 Mar 2021 | USD | 25.6522 | 25.72 | 25.65 | 25.7 | 25.7 | +0.02 (+0.08%) | 18,148 |
| 25 Mar 2021 | USD | 25.59 | 25.69 | 25.57 | 25.68 | 25.68 | +0.08 (+0.31%) | 17,857 |
