| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 25.55 | 25.88 | 25.46 | 25.88 | 25.88 | +0.32 (+1.25%) | 60,642 |
| 23 Aug 2022 | USD | 25.87 | 25.93 | 25.31 | 25.56 | 25.56 | -0.26 (-1.01%) | 138,842 |
| 22 Aug 2022 | USD | 25.85 | 25.9 | 25.81 | 25.82 | 25.82 | -0.09 (-0.35%) | 65,176 |
| 19 Aug 2022 | USD | 25.89 | 25.95 | 25.85 | 25.91 | 25.91 | -0.07 (-0.27%) | 90,356 |
| 18 Aug 2022 | USD | 25.88 | 26 | 25.88 | 25.98 | 25.98 | +0.14 (+0.54%) | 72,511 |
| 17 Aug 2022 | USD | 25.93 | 25.95 | 25.83 | 25.84 | 25.84 | -0.09 (-0.35%) | 108,839 |
| 16 Aug 2022 | USD | 25.95 | 25.98 | 25.87 | 25.93 | 25.93 | 0.0 (0.0%) | 92,844 |
| 15 Aug 2022 | USD | 25.94 | 26.005 | 25.86 | 25.93 | 25.93 | -0.08 (-0.31%) | 51,060 |
| 12 Aug 2022 | USD | 25.91 | 26.05 | 25.91 | 26.01 | 26.01 | +0.07 (+0.27%) | 29,985 |
| 11 Aug 2022 | USD | 26.07 | 26.07 | 25.885 | 25.94 | 25.94 | +0.01 (+0.04%) | 35,525 |
| 10 Aug 2022 | USD | 25.9 | 26.0332 | 25.9 | 25.93 | 25.93 | +0.13 (+0.50%) | 38,722 |
| 9 Aug 2022 | USD | 25.95 | 25.96 | 25.8 | 25.8 | 25.8 | -0.19 (-0.73%) | 47,703 |
| 8 Aug 2022 | USD | 25.98 | 25.99 | 25.88 | 25.99 | 25.99 | +0.08 (+0.31%) | 32,823 |
| 5 Aug 2022 | USD | 25.98 | 26.03 | 25.82 | 25.91 | 25.91 | -0.15 (-0.58%) | 63,169 |
| 4 Aug 2022 | USD | 26.01 | 26.1199 | 25.95 | 26.06 | 26.06 | -0.03 (-0.11%) | 151,711 |
| 3 Aug 2022 | USD | 25.911 | 26.09 | 25.825 | 26.09 | 26.09 | +0.26 (+1.01%) | 97,016 |
| 2 Aug 2022 | USD | 25.87 | 25.9463 | 25.7 | 25.83 | 25.83 | +0.03 (+0.12%) | 320,337 |
| 1 Aug 2022 | USD | 25.94 | 26.02 | 25.78 | 25.8 | 25.8 | -0.12 (-0.46%) | 134,191 |
| 29 Jul 2022 | USD | 25.92 | 26.13 | 25.91 | 25.92 | 25.92 | -0.01 (-0.04%) | 122,792 |
| 28 Jul 2022 | USD | 26.05 | 26.1878 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 40,346 |
| 27 Jul 2022 | USD | 25.95 | 26.0455 | 25.9285 | 25.94 | 25.94 | +0.02 (+0.08%) | 18,778 |
| 26 Jul 2022 | USD | 25.98 | 26.0373 | 25.92 | 25.92 | 25.92 | -0.12 (-0.46%) | 21,061 |
| 25 Jul 2022 | USD | 26.1 | 26.25 | 25.94 | 26.04 | 26.04 | 0.0 (0.0%) | 35,343 |
| 22 Jul 2022 | USD | 26.05 | 26.12 | 26.02 | 26.04 | 26.04 | -0.01 (-0.04%) | 36,940 |
| 21 Jul 2022 | USD | 26 | 26.0899 | 26 | 26.05 | 26.05 | +0.04 (+0.15%) | 117,938 |
| 20 Jul 2022 | USD | 26.04 | 26.04 | 25.91 | 26.01 | 26.01 | +0.06 (+0.23%) | 37,042 |
| 19 Jul 2022 | USD | 25.95 | 26.05 | 25.93 | 25.95 | 25.95 | +0.01 (+0.04%) | 44,781 |
| 18 Jul 2022 | USD | 26 | 26.1 | 25.88 | 25.94 | 25.94 | -0.09 (-0.35%) | 133,271 |
| 15 Jul 2022 | USD | 25.87 | 26.1 | 25.86 | 26.03 | 26.03 | +0.23 (+0.89%) | 40,075 |
| 14 Jul 2022 | USD | 25.8 | 25.9999 | 25.7 | 25.8 | 25.8 | -0.09 (-0.35%) | 21,549 |
