| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 25.75 | 26.06 | 25.6224 | 25.89 | 25.89 | -0.02 (-0.08%) | 84,856 |
| 12 Jul 2022 | USD | 26.01 | 26.01 | 25.8478 | 25.91 | 25.91 | 0.0 (0.0%) | 54,896 |
| 11 Jul 2022 | USD | 25.9 | 26.04 | 25.9 | 25.91 | 25.91 | -0.04 (-0.15%) | 30,373 |
| 8 Jul 2022 | USD | 25.89 | 26.0445 | 25.86 | 25.95 | 25.95 | +0.06 (+0.23%) | 21,560 |
| 7 Jul 2022 | USD | 25.91 | 26.01 | 25.86 | 25.89 | 25.89 | -0.04 (-0.15%) | 206,127 |
| 6 Jul 2022 | USD | 25.9 | 26.06 | 25.9 | 25.93 | 25.93 | +0.03 (+0.12%) | 28,303 |
| 5 Jul 2022 | USD | 26.08 | 26.08 | 25.84 | 25.9 | 25.9 | -0.2 (-0.76%) | 46,711 |
| 1 Jul 2022 | USD | 25.81 | 26.11 | 25.81 | 26.0996 | 26.0996 | +0.25 (+0.97%) | 26,371 |
| 30 Jun 2022 | USD | 25.9 | 26.08 | 25.8301 | 25.85 | 25.85 | -0.12 (-0.46%) | 59,957 |
| 29 Jun 2022 | USD | 26.1 | 26.15 | 25.94 | 25.97 | 25.97 | -0.23 (-0.88%) | 205,937 |
| 28 Jun 2022 | USD | 26.27 | 26.29 | 26.1374 | 26.2 | 26.2 | -0.01 (-0.04%) | 67,429 |
| 27 Jun 2022 | USD | 26.14 | 26.27 | 26.0418 | 26.21 | 26.21 | +0.03 (+0.11%) | 55,773 |
| 24 Jun 2022 | USD | 26.12 | 26.2 | 26.0313 | 26.18 | 26.18 | +0.08 (+0.31%) | 50,938 |
| 23 Jun 2022 | USD | 26.01 | 26.2 | 25.9449 | 26.1 | 26.1 | +0.08 (+0.31%) | 62,917 |
| 22 Jun 2022 | USD | 25.95 | 26.15 | 25.7901 | 26.02 | 26.02 | +0.01 (+0.04%) | 85,486 |
| 21 Jun 2022 | USD | 25.9564 | 26.09 | 25.65 | 26.01 | 26.01 | +0.44 (+1.72%) | 70,448 |
| 17 Jun 2022 | USD | 25.77 | 26.06 | 25.57 | 25.57 | 25.57 | -0.15 (-0.58%) | 118,248 |
| 16 Jun 2022 | USD | 25.72 | 25.99 | 25.39 | 25.72 | 25.72 | -0.26 (-1.00%) | 164,490 |
| 15 Jun 2022 | USD | 25.48 | 26.11 | 25.3723 | 25.98 | 25.98 | +0.53 (+2.08%) | 117,558 |
| 14 Jun 2022 | USD | 25.15 | 25.46 | 25.05 | 25.45 | 25.45 | +0.24 (+0.95%) | 96,842 |
| 13 Jun 2022 | USD | 25.2 | 25.27 | 25.02 | 25.21 | 25.21 | -0.14 (-0.55%) | 87,788 |
| 10 Jun 2022 | USD | 25.45 | 25.45 | 25.22 | 25.35 | 25.35 | -0.29 (-1.13%) | 75,941 |
| 9 Jun 2022 | USD | 25.68 | 25.7394 | 25.6 | 25.64 | 25.64 | -0.08 (-0.31%) | 37,943 |
| 8 Jun 2022 | USD | 25.7 | 25.97 | 25.69 | 25.72 | 25.72 | -0.08 (-0.31%) | 51,833 |
| 7 Jun 2022 | USD | 25.63 | 25.89 | 25.62 | 25.8 | 25.8 | +0.04 (+0.16%) | 32,094 |
| 6 Jun 2022 | USD | 25.95 | 25.95 | 25.67 | 25.76 | 25.76 | -0.06 (-0.23%) | 27,644 |
| 3 Jun 2022 | USD | 25.57 | 25.87 | 25.52 | 25.82 | 25.82 | +0.11 (+0.43%) | 42,359 |
| 2 Jun 2022 | USD | 25.62 | 25.79 | 25.52 | 25.71 | 25.71 | +0.02 (+0.08%) | 39,416 |
| 1 Jun 2022 | USD | 25.83 | 25.8943 | 25.63 | 25.69 | 25.69 | -0.14 (-0.54%) | 40,721 |
| 31 May 2022 | USD | 26.14 | 26.14 | 25.51 | 25.83 | 25.83 | -0.42 (-1.60%) | 142,997 |
