| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 25.87 | 26.38 | 25.87 | 26.25 | 26.25 | +0.16 (+0.61%) | 49,659 |
| 26 May 2022 | USD | 25.8 | 26.23 | 25.8 | 26.09 | 26.09 | +0.02 (+0.08%) | 229,168 |
| 25 May 2022 | USD | 25.48 | 26.07 | 25.48 | 26.07 | 26.07 | +0.53 (+2.08%) | 58,359 |
| 24 May 2022 | USD | 25.28 | 25.5499 | 25.16 | 25.54 | 25.54 | +0.29 (+1.15%) | 81,849 |
| 23 May 2022 | USD | 25.31 | 25.37 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 187,298 |
| 20 May 2022 | USD | 25.36 | 25.4 | 25.16 | 25.23 | 25.23 | -0.03 (-0.12%) | 122,076 |
| 19 May 2022 | USD | 25.31 | 25.42 | 25.22 | 25.26 | 25.26 | 0.0 (0.0%) | 103,877 |
| 18 May 2022 | USD | 25.42 | 25.44 | 25.2 | 25.26 | 25.26 | -0.16 (-0.63%) | 172,338 |
| 17 May 2022 | USD | 25.71 | 25.735 | 25.41 | 25.42 | 25.42 | -0.2 (-0.78%) | 148,422 |
| 16 May 2022 | USD | 25.68 | 25.78 | 25.53 | 25.62 | 25.62 | -0.06 (-0.23%) | 69,081 |
| 13 May 2022 | USD | 25.8 | 25.8932 | 25.66 | 25.68 | 25.68 | -0.09 (-0.35%) | 69,210 |
| 12 May 2022 | USD | 25.95 | 25.975 | 25.6701 | 25.77 | 25.77 | -0.1 (-0.39%) | 87,991 |
| 11 May 2022 | USD | 25.95 | 26.1 | 25.8044 | 25.87 | 25.87 | -0.18 (-0.69%) | 81,723 |
| 10 May 2022 | USD | 25.86 | 26.28 | 25.6492 | 26.05 | 26.05 | +0.34 (+1.32%) | 97,183 |
| 9 May 2022 | USD | 25.9 | 25.91 | 25.63 | 25.71 | 25.71 | -0.31 (-1.19%) | 59,408 |
| 6 May 2022 | USD | 26.09 | 26.21 | 25.92 | 26.02 | 26.02 | -0.23 (-0.88%) | 46,784 |
| 5 May 2022 | USD | 26.11 | 26.25 | 25.8275 | 26.25 | 26.25 | -0.03 (-0.11%) | 92,425 |
| 4 May 2022 | USD | 25.81 | 26.42 | 25.66 | 26.28 | 26.28 | +0.46 (+1.78%) | 174,556 |
| 3 May 2022 | USD | 25.74 | 25.94 | 25.52 | 25.82 | 25.82 | +0.08 (+0.31%) | 109,985 |
| 2 May 2022 | USD | 26.11 | 26.12 | 25.65 | 25.74 | 25.74 | -0.51 (-1.94%) | 133,516 |
| 29 Apr 2022 | USD | 26.21 | 26.46 | 25.85 | 26.25 | 26.25 | -0.17 (-0.64%) | 177,032 |
| 28 Apr 2022 | USD | 25.99 | 26.42 | 25.79 | 26.42 | 26.42 | +0.55 (+2.13%) | 115,284 |
| 27 Apr 2022 | USD | 25.81 | 25.97 | 25.7305 | 25.87 | 25.87 | -0.05 (-0.19%) | 235,946 |
| 26 Apr 2022 | USD | 25.95 | 26.01 | 25.8396 | 25.92 | 25.92 | -0.01 (-0.04%) | 69,695 |
| 25 Apr 2022 | USD | 25.81 | 25.93 | 25.7129 | 25.93 | 25.93 | +0.12 (+0.46%) | 66,512 |
| 22 Apr 2022 | USD | 25.85 | 25.93 | 25.76 | 25.81 | 25.81 | -0.04 (-0.15%) | 40,485 |
| 21 Apr 2022 | USD | 25.94 | 25.98 | 25.8 | 25.85 | 25.85 | -0.03 (-0.12%) | 72,007 |
| 20 Apr 2022 | USD | 25.89 | 25.9799 | 25.85 | 25.88 | 25.88 | +0.08 (+0.31%) | 54,100 |
| 19 Apr 2022 | USD | 25.89 | 26.01 | 25.78 | 25.8 | 25.8 | -0.17 (-0.65%) | 75,117 |
| 18 Apr 2022 | USD | 25.83 | 26.03 | 25.83 | 25.97 | 25.97 | +0.14 (+0.54%) | 46,199 |
