| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 26.05 | 26.05 | 25.82 | 25.83 | 25.83 | -0.1 (-0.39%) | 46,070 |
| 13 Apr 2022 | USD | 26 | 26.05 | 25.82 | 25.93 | 25.93 | +0.08 (+0.31%) | 57,899 |
| 12 Apr 2022 | USD | 25.98 | 26.13 | 25.82 | 25.85 | 25.85 | -0.01 (-0.04%) | 54,047 |
| 11 Apr 2022 | USD | 25.97 | 26 | 25.81 | 25.86 | 25.86 | -0.12 (-0.46%) | 63,289 |
| 8 Apr 2022 | USD | 26.14 | 26.3399 | 25.91 | 25.98 | 25.98 | -0.25 (-0.95%) | 60,628 |
| 7 Apr 2022 | USD | 26.17 | 26.3979 | 26.16 | 26.23 | 26.23 | +0.01 (+0.04%) | 47,159 |
| 6 Apr 2022 | USD | 26.16 | 26.4339 | 26.1271 | 26.22 | 26.22 | -0.15 (-0.57%) | 33,977 |
| 5 Apr 2022 | USD | 26.73 | 26.76 | 26.37 | 26.37 | 26.37 | -0.39 (-1.46%) | 56,871 |
| 4 Apr 2022 | USD | 26.76 | 26.85 | 26.72 | 26.76 | 26.76 | +0.03 (+0.11%) | 89,033 |
| 1 Apr 2022 | USD | 26.85 | 26.8874 | 26.65 | 26.73 | 26.73 | -0.1 (-0.37%) | 34,366 |
| 31 Mar 2022 | USD | 26.97 | 27.15 | 26.77 | 26.83 | 26.83 | -0.08 (-0.30%) | 163,497 |
| 30 Mar 2022 | USD | 26.92 | 27.0228 | 26.9 | 26.91 | 26.91 | -0.09 (-0.33%) | 44,524 |
| 29 Mar 2022 | USD | 26.65 | 27 | 26.5901 | 27 | 27 | +0.4 (+1.50%) | 46,360 |
| 28 Mar 2022 | USD | 26.53 | 26.61 | 26.4726 | 26.6 | 26.6 | +0.05 (+0.19%) | 42,428 |
| 25 Mar 2022 | USD | 26.56 | 26.62 | 26.4251 | 26.55 | 26.55 | -0.1 (-0.38%) | 49,375 |
| 24 Mar 2022 | USD | 26.61 | 26.68 | 26.5075 | 26.65 | 26.65 | +0.11 (+0.41%) | 28,328 |
| 23 Mar 2022 | USD | 26.57 | 26.63 | 26.485 | 26.5403 | 26.5403 | -0.025 (-0.09%) | 35,401 |
| 22 Mar 2022 | USD | 26.57 | 26.6382 | 26.4458 | 26.565 | 26.565 | -0.085 (-0.32%) | 38,614 |
| 21 Mar 2022 | USD | 26.63 | 26.695 | 26.4011 | 26.65 | 26.65 | 0.0 (0.0%) | 23,744 |
| 18 Mar 2022 | USD | 26.67 | 26.75 | 26.5001 | 26.65 | 26.65 | +0.07 (+0.26%) | 41,826 |
| 17 Mar 2022 | USD | 26.45 | 26.65 | 26.4 | 26.58 | 26.58 | +0.22 (+0.83%) | 55,946 |
| 16 Mar 2022 | USD | 26.25 | 26.46 | 26.235 | 26.36 | 26.36 | +0.14 (+0.53%) | 62,805 |
| 15 Mar 2022 | USD | 26.39 | 26.3991 | 26.08 | 26.22 | 26.22 | +0.05 (+0.19%) | 36,232 |
| 14 Mar 2022 | USD | 26.34 | 26.34 | 26.02 | 26.17 | 26.17 | -0.21 (-0.80%) | 89,984 |
| 11 Mar 2022 | USD | 26.32 | 26.47 | 26.3 | 26.38 | 26.38 | 0.0 (0.0%) | 48,198 |
| 10 Mar 2022 | USD | 26.32 | 26.38 | 26.1052 | 26.38 | 26.38 | +0.08 (+0.30%) | 55,572 |
| 9 Mar 2022 | USD | 26.27 | 26.478 | 26.2179 | 26.3 | 26.3 | +0.1 (+0.38%) | 39,535 |
| 8 Mar 2022 | USD | 26.28 | 26.315 | 26.08 | 26.2 | 26.2 | -0.13 (-0.49%) | 67,364 |
| 7 Mar 2022 | USD | 26.6 | 26.615 | 26.28 | 26.33 | 26.33 | -0.15 (-0.57%) | 57,051 |
| 4 Mar 2022 | USD | 26.89 | 26.89 | 26.48 | 26.48 | 26.48 | -0.32 (-1.19%) | 39,287 |
