| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 26.97 | 26.9893 | 26.8 | 26.8 | 26.8 | -0.18 (-0.67%) | 35,837 |
| 2 Mar 2022 | USD | 26.94 | 26.99 | 26.85 | 26.98 | 26.98 | +0.07 (+0.26%) | 119,395 |
| 1 Mar 2022 | USD | 26.92 | 27 | 26.8 | 26.91 | 26.91 | -0.01 (-0.04%) | 66,704 |
| 28 Feb 2022 | USD | 26.7 | 26.92 | 26.58 | 26.92 | 26.92 | +0.17 (+0.64%) | 78,328 |
| 25 Feb 2022 | USD | 26.5 | 26.83 | 26.2488 | 26.75 | 26.75 | -0.05 (-0.19%) | 83,356 |
| 24 Feb 2022 | USD | 26.65 | 26.8 | 26.5013 | 26.8 | 26.8 | +0.01 (+0.04%) | 77,945 |
| 23 Feb 2022 | USD | 26.77 | 26.82 | 26.74 | 26.79 | 26.79 | +0.03 (+0.11%) | 80,677 |
| 22 Feb 2022 | USD | 26.74 | 26.79 | 26.65 | 26.76 | 26.76 | -0.06 (-0.22%) | 77,822 |
| 18 Feb 2022 | USD | 26.71 | 26.8297 | 26.69 | 26.82 | 26.82 | +0.09 (+0.34%) | 311,674 |
| 17 Feb 2022 | USD | 26.8 | 26.89 | 26.66 | 26.73 | 26.73 | -0.03 (-0.11%) | 430,910 |
| 16 Feb 2022 | USD | 26.74 | 26.83 | 26.6255 | 26.76 | 26.76 | -0.01 (-0.04%) | 380,352 |
| 15 Feb 2022 | USD | 26.89 | 26.89 | 26.68 | 26.77 | 26.77 | -0.01 (-0.04%) | 341,384 |
| 14 Feb 2022 | USD | 26.8 | 26.97 | 26.74 | 26.78 | 26.78 | -0.07 (-0.26%) | 209,803 |
| 11 Feb 2022 | USD | 26.96 | 27.07 | 26.83 | 26.85 | 26.85 | -0.1 (-0.37%) | 83,974 |
| 10 Feb 2022 | USD | 26.95 | 27.03 | 26.74 | 26.95 | 26.95 | -0.11 (-0.41%) | 117,311 |
| 9 Feb 2022 | USD | 27.14 | 27.14 | 26.9124 | 27.06 | 27.06 | +0.12 (+0.45%) | 70,447 |
| 8 Feb 2022 | USD | 26.86 | 26.94 | 26.79 | 26.94 | 26.94 | +0.02 (+0.07%) | 54,104 |
| 7 Feb 2022 | USD | 26.89 | 26.98 | 26.7078 | 26.92 | 26.92 | +0.12 (+0.45%) | 81,674 |
| 4 Feb 2022 | USD | 26.84 | 26.9 | 26.66 | 26.8 | 26.8 | -0.08 (-0.30%) | 57,546 |
| 3 Feb 2022 | USD | 26.9 | 27.018 | 26.76 | 26.88 | 26.88 | -0.17 (-0.63%) | 55,981 |
| 2 Feb 2022 | USD | 27.28 | 27.4 | 26.8001 | 27.05 | 27.05 | -0.32 (-1.17%) | 78,305 |
| 1 Feb 2022 | USD | 27.38 | 27.5099 | 27.26 | 27.37 | 27.37 | -0.04 (-0.15%) | 72,912 |
| 31 Jan 2022 | USD | 27.13 | 27.48 | 27.039 | 27.41 | 27.41 | +0.26 (+0.96%) | 147,539 |
| 28 Jan 2022 | USD | 26.61 | 27.15 | 26.51 | 27.15 | 27.15 | +0.52 (+1.95%) | 189,933 |
| 27 Jan 2022 | USD | 27.17 | 27.17 | 26.4979 | 26.63 | 26.63 | -0.39 (-1.44%) | 117,837 |
| 26 Jan 2022 | USD | 27.4 | 27.48 | 27 | 27.02 | 27.02 | -0.2 (-0.73%) | 44,495 |
| 25 Jan 2022 | USD | 27.34 | 27.4499 | 27.22 | 27.22 | 27.22 | -0.2 (-0.73%) | 54,961 |
| 24 Jan 2022 | USD | 27.51 | 27.51 | 27.27 | 27.42 | 27.42 | -0.19 (-0.69%) | 87,498 |
| 21 Jan 2022 | USD | 27.65 | 27.727 | 27.57 | 27.61 | 27.61 | -0.06 (-0.22%) | 87,594 |
| 20 Jan 2022 | USD | 27.81 | 27.91 | 27.67 | 27.67 | 27.67 | -0.06 (-0.22%) | 77,300 |
