| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 27.74 | 27.81 | 27.68 | 27.73 | 27.73 | +0.05 (+0.18%) | 61,192 |
| 18 Jan 2022 | USD | 27.77 | 27.81 | 27.66 | 27.68 | 27.68 | -0.18 (-0.65%) | 92,166 |
| 14 Jan 2022 | USD | 27.85 | 27.9 | 27.75 | 27.86 | 27.86 | -0.04 (-0.14%) | 51,567 |
| 13 Jan 2022 | USD | 27.88 | 27.97 | 27.83 | 27.9 | 27.9 | +0.02 (+0.07%) | 38,278 |
| 12 Jan 2022 | USD | 27.91 | 27.94 | 27.8001 | 27.88 | 27.88 | 0.0 (0.0%) | 54,901 |
| 11 Jan 2022 | USD | 27.76 | 27.93 | 27.739 | 27.88 | 27.88 | +0.09 (+0.32%) | 40,955 |
| 10 Jan 2022 | USD | 27.61 | 27.8 | 27.4327 | 27.79 | 27.79 | +0.06 (+0.22%) | 104,151 |
| 7 Jan 2022 | USD | 27.5 | 27.74 | 27.33 | 27.73 | 27.73 | +0.2 (+0.73%) | 69,828 |
| 6 Jan 2022 | USD | 27.44 | 27.56 | 27.2213 | 27.53 | 27.53 | +0.18 (+0.66%) | 53,419 |
| 5 Jan 2022 | USD | 27.64 | 27.6499 | 27.24 | 27.35 | 27.35 | -0.18 (-0.65%) | 54,146 |
| 4 Jan 2022 | USD | 27.79 | 27.79 | 27.48 | 27.53 | 27.53 | -0.23 (-0.83%) | 30,466 |
| 3 Jan 2022 | USD | 27.9 | 27.9 | 27.62 | 27.76 | 27.76 | -0.08 (-0.29%) | 53,688 |
| 31 Dec 2021 | USD | 27.67 | 27.89 | 27.6618 | 27.84 | 27.84 | +0.11 (+0.40%) | 135,377 |
| 30 Dec 2021 | USD | 27.56 | 27.76 | 27.53 | 27.73 | 27.73 | +0.1 (+0.36%) | 40,891 |
| 29 Dec 2021 | USD | 27.49 | 27.63 | 27.49 | 27.63 | 27.63 | +0.11 (+0.40%) | 31,066 |
| 28 Dec 2021 | USD | 27.57 | 27.58 | 27.47 | 27.52 | 27.52 | +0.045 (+0.16%) | 34,446 |
| 27 Dec 2021 | USD | 27.59 | 27.59 | 27.46 | 27.475 | 27.475 | +0.01 (+0.04%) | 68,565 |
| 23 Dec 2021 | USD | 27.57 | 27.61 | 27.4301 | 27.465 | 27.465 | -0.045 (-0.16%) | 29,893 |
| 22 Dec 2021 | USD | 27.33 | 27.51 | 27.33 | 27.51 | 27.51 | +0.18 (+0.66%) | 43,621 |
| 21 Dec 2021 | USD | 27.27 | 27.35 | 27.22 | 27.33 | 27.33 | +0.11 (+0.40%) | 48,781 |
| 20 Dec 2021 | USD | 27.27 | 27.3 | 27.19 | 27.22 | 27.22 | -0.08 (-0.29%) | 97,753 |
| 17 Dec 2021 | USD | 27.27 | 27.4 | 27.25 | 27.3 | 27.3 | -0.05 (-0.18%) | 72,200 |
| 16 Dec 2021 | USD | 27.16 | 27.35 | 27.1101 | 27.35 | 27.35 | +0.19 (+0.70%) | 88,192 |
| 15 Dec 2021 | USD | 27.11 | 27.22 | 27.05 | 27.16 | 27.16 | +0.12 (+0.44%) | 58,497 |
| 14 Dec 2021 | USD | 27.01 | 27.13 | 27.01 | 27.04 | 27.04 | -0.01 (-0.04%) | 52,052 |
| 13 Dec 2021 | USD | 27.08 | 27.1006 | 27 | 27.05 | 27.05 | +0.02 (+0.07%) | 42,632 |
| 10 Dec 2021 | USD | 27.15 | 27.15 | 26.97 | 27.03 | 27.03 | -0.04 (-0.15%) | 55,552 |
| 9 Dec 2021 | USD | 27.15 | 27.31 | 27.05 | 27.07 | 27.07 | -0.14 (-0.51%) | 176,914 |
| 8 Dec 2021 | USD | 27.33 | 27.33 | 27.2 | 27.21 | 27.21 | -0.09 (-0.33%) | 53,879 |
| 7 Dec 2021 | USD | 27.26 | 27.36 | 27.22 | 27.3 | 27.3 | +0.15 (+0.55%) | 67,578 |
