| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 27.07 | 27.18 | 27.0345 | 27.15 | 27.15 | +0.14 (+0.52%) | 49,185 |
| 3 Dec 2021 | USD | 27.09 | 27.21 | 26.95 | 27.01 | 27.01 | -0.13 (-0.48%) | 57,924 |
| 2 Dec 2021 | USD | 27.2 | 27.33 | 27.0601 | 27.14 | 27.14 | +0.09 (+0.33%) | 47,052 |
| 1 Dec 2021 | USD | 27.32 | 27.47 | 27.05 | 27.05 | 27.05 | -0.13 (-0.48%) | 63,098 |
| 30 Nov 2021 | USD | 27.2 | 27.2 | 27 | 27.18 | 27.18 | +0.08 (+0.30%) | 185,440 |
| 29 Nov 2021 | USD | 27.19 | 27.26 | 27.03 | 27.1 | 27.1 | -0.29 (-1.06%) | 47,172 |
| 26 Nov 2021 | USD | 27.46 | 27.5483 | 27.33 | 27.39 | 27.39 | -0.17 (-0.62%) | 22,750 |
| 24 Nov 2021 | USD | 27.52 | 27.67 | 27.52 | 27.56 | 27.56 | 0.0 (0.0%) | 40,968 |
| 23 Nov 2021 | USD | 27.72 | 27.72 | 27.53 | 27.56 | 27.56 | -0.12 (-0.43%) | 67,865 |
| 22 Nov 2021 | USD | 27.76 | 27.86 | 27.67 | 27.68 | 27.68 | -0.04 (-0.14%) | 46,101 |
| 19 Nov 2021 | USD | 27.78 | 27.78 | 27.62 | 27.72 | 27.72 | +0.02 (+0.07%) | 40,730 |
| 18 Nov 2021 | USD | 27.92 | 27.97 | 27.66 | 27.7 | 27.7 | -0.17 (-0.61%) | 76,593 |
| 17 Nov 2021 | USD | 27.76 | 27.87 | 27.71 | 27.87 | 27.87 | +0.045 (+0.16%) | 32,227 |
| 16 Nov 2021 | USD | 27.77 | 27.94 | 27.77 | 27.825 | 27.825 | -0.015 (-0.05%) | 43,183 |
| 15 Nov 2021 | USD | 27.87 | 27.9198 | 27.75 | 27.84 | 27.84 | +0.01 (+0.04%) | 43,304 |
| 12 Nov 2021 | USD | 27.97 | 28.0499 | 27.82 | 27.83 | 27.83 | -0.1 (-0.36%) | 34,555 |
| 11 Nov 2021 | USD | 28.18 | 28.24 | 27.93 | 27.93 | 27.93 | -0.25 (-0.89%) | 40,076 |
| 10 Nov 2021 | USD | 28.35 | 28.385 | 28.1396 | 28.18 | 28.18 | -0.229 (-0.80%) | 42,139 |
| 9 Nov 2021 | USD | 28.45 | 28.52 | 28.3941 | 28.4085 | 28.4085 | -0.112 (-0.39%) | 35,678 |
| 8 Nov 2021 | USD | 28.46 | 28.5894 | 28.46 | 28.52 | 28.52 | -0.02 (-0.07%) | 37,071 |
| 5 Nov 2021 | USD | 28.43 | 28.57 | 28.39 | 28.54 | 28.54 | +0.07 (+0.25%) | 41,420 |
| 4 Nov 2021 | USD | 28.37 | 28.52 | 28.335 | 28.47 | 28.47 | +0.12 (+0.42%) | 42,783 |
| 3 Nov 2021 | USD | 28.32 | 28.4 | 28.26 | 28.35 | 28.35 | +0.04 (+0.14%) | 37,171 |
| 2 Nov 2021 | USD | 28.26 | 28.35 | 28.23 | 28.31 | 28.31 | -0.06 (-0.21%) | 37,319 |
| 1 Nov 2021 | USD | 28.15 | 28.37 | 28.14 | 28.37 | 28.37 | +0.22 (+0.78%) | 43,148 |
| 29 Oct 2021 | USD | 28.16 | 28.335 | 28.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 58,885 |
| 28 Oct 2021 | USD | 28.19 | 28.2318 | 28.1762 | 28.2 | 28.2 | +0.01 (+0.04%) | 24,705 |
| 27 Oct 2021 | USD | 28.19 | 28.23 | 28.13 | 28.19 | 28.19 | +0.01 (+0.04%) | 30,424 |
| 26 Oct 2021 | USD | 28.18 | 28.2 | 28 | 28.18 | 28.18 | -0.03 (-0.11%) | 28,240 |
| 25 Oct 2021 | USD | 28.26 | 28.27 | 28.13 | 28.21 | 28.21 | +0.04 (+0.14%) | 24,179 |
