| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 28.25 | 28.3 | 28.165 | 28.17 | 28.17 | -0.03 (-0.11%) | 38,527 |
| 21 Oct 2021 | USD | 28.22 | 28.22 | 28.0912 | 28.2 | 28.2 | +0.02 (+0.07%) | 34,477 |
| 20 Oct 2021 | USD | 28.04 | 28.24 | 28.04 | 28.18 | 28.18 | +0.07 (+0.25%) | 62,684 |
| 19 Oct 2021 | USD | 28.07 | 28.2 | 28.03 | 28.11 | 28.11 | +0.01 (+0.04%) | 38,072 |
| 18 Oct 2021 | USD | 28.1 | 28.24 | 28.0178 | 28.1 | 28.1 | -0.01 (-0.04%) | 60,445 |
| 15 Oct 2021 | USD | 28.29 | 28.3 | 28.11 | 28.11 | 28.11 | -0.21 (-0.74%) | 175,238 |
| 14 Oct 2021 | USD | 28.32 | 28.3958 | 28.22 | 28.32 | 28.32 | +0.07 (+0.25%) | 90,404 |
| 13 Oct 2021 | USD | 28.14 | 28.36 | 28.14 | 28.25 | 28.25 | +0.11 (+0.39%) | 92,642 |
| 12 Oct 2021 | USD | 28 | 28.16 | 27.93 | 28.14 | 28.14 | +0.14 (+0.50%) | 54,215 |
| 11 Oct 2021 | USD | 27.88 | 28 | 27.8258 | 28 | 28 | +0.1 (+0.36%) | 73,550 |
| 8 Oct 2021 | USD | 27.81 | 27.9 | 27.745 | 27.9 | 27.9 | +0.16 (+0.58%) | 44,816 |
| 7 Oct 2021 | USD | 27.78 | 27.87 | 27.71 | 27.74 | 27.74 | -0.02 (-0.07%) | 39,072 |
| 6 Oct 2021 | USD | 27.74 | 27.88 | 27.57 | 27.76 | 27.76 | +0.02 (+0.07%) | 83,185 |
| 5 Oct 2021 | USD | 27.9 | 28.0099 | 27.74 | 27.74 | 27.74 | -0.09 (-0.32%) | 75,254 |
| 4 Oct 2021 | USD | 28.2 | 28.225 | 27.83 | 27.83 | 27.83 | -0.38 (-1.35%) | 69,743 |
| 1 Oct 2021 | USD | 28.34 | 28.34 | 28.17 | 28.21 | 28.21 | -0.13 (-0.46%) | 55,152 |
| 30 Sep 2021 | USD | 28.2 | 28.47 | 28.09 | 28.34 | 28.34 | +0.13 (+0.46%) | 383,493 |
| 29 Sep 2021 | USD | 28.06 | 28.21 | 27.995 | 28.21 | 28.21 | +0.21 (+0.75%) | 72,454 |
| 28 Sep 2021 | USD | 28.05 | 28.09 | 27.83 | 28 | 28 | -0.15 (-0.53%) | 65,637 |
| 27 Sep 2021 | USD | 28.1 | 28.17 | 28.06 | 28.15 | 28.15 | -0.05 (-0.18%) | 54,750 |
| 24 Sep 2021 | USD | 28.19 | 28.25 | 28.11 | 28.2 | 28.2 | -0.02 (-0.07%) | 47,486 |
| 23 Sep 2021 | USD | 28.38 | 28.4 | 28.14 | 28.22 | 28.22 | -0.16 (-0.56%) | 75,718 |
| 22 Sep 2021 | USD | 28.24 | 28.42 | 28.1701 | 28.38 | 28.38 | +0.16 (+0.57%) | 55,132 |
| 21 Sep 2021 | USD | 28.2 | 28.25 | 28.135 | 28.22 | 28.22 | +0.04 (+0.14%) | 35,181 |
| 20 Sep 2021 | USD | 28.12 | 28.25 | 28.07 | 28.18 | 28.18 | -0.05 (-0.18%) | 33,207 |
| 17 Sep 2021 | USD | 28.27 | 28.3894 | 28.15 | 28.23 | 28.23 | -0.08 (-0.28%) | 230,571 |
| 16 Sep 2021 | USD | 28.27 | 28.33 | 28.17 | 28.31 | 28.31 | +0.08 (+0.28%) | 106,640 |
| 15 Sep 2021 | USD | 28.19 | 28.235 | 28.17 | 28.23 | 28.23 | +0.04 (+0.14%) | 85,732 |
| 14 Sep 2021 | USD | 28.2 | 28.34 | 28.12 | 28.19 | 28.19 | 0.0 (0.0%) | 97,220 |
| 13 Sep 2021 | USD | 28.11 | 28.22 | 28.0487 | 28.19 | 28.19 | +0.14 (+0.50%) | 123,077 |
