| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 27.95 | 28.12 | 27.95 | 28.05 | 28.05 | +0.04 (+0.14%) | 123,355 |
| 9 Sep 2021 | USD | 27.82 | 28.04 | 27.82 | 28.01 | 28.01 | +0.15 (+0.54%) | 75,354 |
| 8 Sep 2021 | USD | 27.87 | 27.92 | 27.77 | 27.86 | 27.86 | -0.02 (-0.07%) | 52,605 |
| 7 Sep 2021 | USD | 27.91 | 27.97 | 27.8 | 27.88 | 27.88 | -0.06 (-0.21%) | 51,650 |
| 3 Sep 2021 | USD | 27.92 | 27.98 | 27.88 | 27.94 | 27.94 | -0.04 (-0.14%) | 42,415 |
| 2 Sep 2021 | USD | 27.89 | 27.99 | 27.8583 | 27.98 | 27.98 | +0.12 (+0.43%) | 86,053 |
| 1 Sep 2021 | USD | 27.79 | 27.87 | 27.79 | 27.86 | 27.86 | +0.13 (+0.47%) | 94,863 |
| 31 Aug 2021 | USD | 27.85 | 27.94 | 27.68 | 27.73 | 27.73 | -0.1 (-0.36%) | 727,624 |
| 30 Aug 2021 | USD | 28.18 | 28.2095 | 27.8 | 27.83 | 27.83 | -0.69 (-2.42%) | 167,704 |
| 27 Aug 2021 | USD | 28.5 | 28.53 | 28.43 | 28.52 | 28.52 | +0.1 (+0.35%) | 37,203 |
| 26 Aug 2021 | USD | 28.59 | 28.62 | 28.42 | 28.42 | 28.42 | -0.1 (-0.35%) | 24,464 |
| 25 Aug 2021 | USD | 28.57 | 28.62 | 28.52 | 28.52 | 28.52 | -0.07 (-0.24%) | 36,031 |
| 24 Aug 2021 | USD | 28.8 | 28.8 | 28.55 | 28.59 | 28.59 | -0.19 (-0.66%) | 193,016 |
| 23 Aug 2021 | USD | 28.73 | 28.79 | 28.68 | 28.78 | 28.78 | +0.06 (+0.21%) | 26,605 |
| 20 Aug 2021 | USD | 28.62 | 28.74 | 28.62 | 28.72 | 28.72 | +0.05 (+0.17%) | 21,035 |
| 19 Aug 2021 | USD | 28.58 | 28.67 | 28.55 | 28.67 | 28.67 | 0.0 (0.0%) | 35,827 |
| 18 Aug 2021 | USD | 28.73 | 28.7499 | 28.59 | 28.67 | 28.67 | -0.07 (-0.24%) | 28,057 |
| 17 Aug 2021 | USD | 28.75 | 28.75 | 28.58 | 28.74 | 28.74 | -0.02 (-0.07%) | 30,750 |
| 16 Aug 2021 | USD | 28.76 | 28.77 | 28.7 | 28.76 | 28.76 | -0.01 (-0.03%) | 37,018 |
| 13 Aug 2021 | USD | 28.67 | 28.8292 | 28.63 | 28.77 | 28.77 | +0.1 (+0.35%) | 39,848 |
| 12 Aug 2021 | USD | 28.61 | 28.7595 | 28.61 | 28.67 | 28.67 | +0.06 (+0.21%) | 36,460 |
| 11 Aug 2021 | USD | 28.58 | 28.65 | 28.5317 | 28.61 | 28.61 | +0.08 (+0.28%) | 30,773 |
| 10 Aug 2021 | USD | 28.8 | 28.8 | 28.47 | 28.53 | 28.53 | -0.2 (-0.70%) | 99,894 |
| 9 Aug 2021 | USD | 28.99 | 29.02 | 28.73 | 28.73 | 28.73 | -0.23 (-0.79%) | 68,411 |
| 6 Aug 2021 | USD | 29.04 | 29.04 | 28.9 | 28.96 | 28.96 | -0.04 (-0.14%) | 58,911 |
| 5 Aug 2021 | USD | 29.08 | 29.08 | 29 | 29 | 29 | -0.09 (-0.31%) | 52,219 |
| 4 Aug 2021 | USD | 29.12 | 29.14 | 29.02 | 29.09 | 29.09 | -0.03 (-0.10%) | 42,413 |
| 3 Aug 2021 | USD | 29.18 | 29.18 | 29.07 | 29.12 | 29.12 | -0.06 (-0.21%) | 61,481 |
| 2 Aug 2021 | USD | 29.04 | 29.18 | 28.95 | 29.18 | 29.18 | +0.16 (+0.55%) | 35,806 |
| 30 Jul 2021 | USD | 28.83 | 29.03 | 28.83 | 29.02 | 29.02 | +0.13 (+0.45%) | 50,553 |
