| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 28.77 | 28.92 | 28.7584 | 28.89 | 28.89 | +0.11 (+0.38%) | 35,213 |
| 28 Jul 2021 | USD | 28.73 | 28.78 | 28.59 | 28.78 | 28.78 | +0.06 (+0.21%) | 30,630 |
| 27 Jul 2021 | USD | 28.68 | 28.73 | 28.593 | 28.72 | 28.72 | +0.02 (+0.07%) | 69,050 |
| 26 Jul 2021 | USD | 28.6011 | 28.705 | 28.6011 | 28.7 | 28.7 | -0.01 (-0.03%) | 23,813 |
| 23 Jul 2021 | USD | 28.7 | 28.73 | 28.67 | 28.71 | 28.71 | +0.03 (+0.10%) | 35,268 |
| 22 Jul 2021 | USD | 28.655 | 28.72 | 28.61 | 28.68 | 28.68 | -0.02 (-0.07%) | 30,644 |
| 21 Jul 2021 | USD | 28.65 | 28.74 | 28.59 | 28.7 | 28.7 | -0.01 (-0.03%) | 37,984 |
| 20 Jul 2021 | USD | 28.69 | 28.79 | 28.67 | 28.71 | 28.71 | -0.01 (-0.03%) | 35,201 |
| 19 Jul 2021 | USD | 28.72 | 28.78 | 28.63 | 28.72 | 28.72 | -0.11 (-0.38%) | 21,655 |
| 16 Jul 2021 | USD | 28.75 | 28.84 | 28.68 | 28.83 | 28.83 | +0.035 (+0.12%) | 25,689 |
| 15 Jul 2021 | USD | 28.79 | 28.89 | 28.75 | 28.7948 | 28.7948 | -0.065 (-0.23%) | 16,962 |
| 14 Jul 2021 | USD | 28.79 | 28.86 | 28.7 | 28.86 | 28.86 | +0.17 (+0.59%) | 30,578 |
| 13 Jul 2021 | USD | 28.84 | 28.8999 | 28.69 | 28.69 | 28.69 | -0.21 (-0.73%) | 73,382 |
| 12 Jul 2021 | USD | 28.82 | 28.92 | 28.82 | 28.9 | 28.9 | +0.07 (+0.24%) | 52,590 |
| 9 Jul 2021 | USD | 28.88 | 28.92 | 28.7944 | 28.83 | 28.83 | -0.04 (-0.14%) | 46,400 |
| 8 Jul 2021 | USD | 28.73 | 28.9119 | 28.73 | 28.87 | 28.87 | -0.05 (-0.17%) | 45,574 |
| 7 Jul 2021 | USD | 28.66 | 28.92 | 28.61 | 28.92 | 28.92 | +0.21 (+0.73%) | 54,628 |
| 6 Jul 2021 | USD | 28.6024 | 28.71 | 28.59 | 28.71 | 28.71 | +0.06 (+0.21%) | 41,379 |
| 2 Jul 2021 | USD | 28.66 | 28.6797 | 28.6 | 28.65 | 28.65 | +0.03 (+0.10%) | 20,815 |
| 1 Jul 2021 | USD | 28.54 | 28.68 | 28.54 | 28.62 | 28.62 | +0.04 (+0.14%) | 30,247 |
| 30 Jun 2021 | USD | 28.41 | 28.6425 | 28.41 | 28.58 | 28.58 | +0.13 (+0.46%) | 121,919 |
| 29 Jun 2021 | USD | 28.51 | 28.5394 | 28.4 | 28.45 | 28.45 | -0.04 (-0.14%) | 53,275 |
| 28 Jun 2021 | USD | 28.54 | 28.54 | 28.45 | 28.49 | 28.49 | -0.05 (-0.18%) | 39,855 |
| 25 Jun 2021 | USD | 28.6 | 28.64 | 28.44 | 28.54 | 28.54 | -0.08 (-0.28%) | 49,944 |
| 24 Jun 2021 | USD | 28.64 | 28.7 | 28.61 | 28.62 | 28.62 | 0.0 (0.0%) | 40,370 |
| 23 Jun 2021 | USD | 28.64 | 28.7212 | 28.6 | 28.62 | 28.62 | 0.0 (0.0%) | 45,697 |
| 22 Jun 2021 | USD | 28.58 | 28.65 | 28.555 | 28.62 | 28.62 | +0.03 (+0.10%) | 57,756 |
| 21 Jun 2021 | USD | 28.55 | 28.62 | 28.55 | 28.59 | 28.59 | +0.06 (+0.21%) | 34,127 |
| 18 Jun 2021 | USD | 28.58 | 28.63 | 28.5 | 28.53 | 28.53 | -0.11 (-0.38%) | 167,105 |
| 17 Jun 2021 | USD | 28.65 | 28.73 | 28.61 | 28.64 | 28.64 | +0.01 (+0.03%) | 88,678 |
