Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 28.75 | 28.76 | 28.63 | 28.63 | 28.63 | -0.2 (-0.69%) | 90,363 |
15 Jun 2021 | USD | 28.89 | 28.89 | 28.71 | 28.83 | 28.83 | +0.03 (+0.10%) | 71,192 |
14 Jun 2021 | USD | 28.77 | 28.8 | 28.71 | 28.8 | 28.8 | +0.08 (+0.28%) | 37,906 |
11 Jun 2021 | USD | 28.7 | 28.8 | 28.7 | 28.72 | 28.72 | +0.02 (+0.07%) | 29,868 |
10 Jun 2021 | USD | 28.92 | 28.99 | 28.67 | 28.7 | 28.7 | -0.27 (-0.93%) | 115,057 |
9 Jun 2021 | USD | 28.92 | 29.04 | 28.8923 | 28.97 | 28.97 | +0.05 (+0.17%) | 33,247 |
8 Jun 2021 | USD | 28.88 | 28.93 | 28.85 | 28.92 | 28.92 | +0.04 (+0.14%) | 36,187 |
7 Jun 2021 | USD | 28.99 | 28.99 | 28.87 | 28.88 | 28.88 | +0.01 (+0.03%) | 41,430 |
4 Jun 2021 | USD | 28.85 | 28.91 | 28.77 | 28.87 | 28.87 | +0.03 (+0.10%) | 21,829 |
3 Jun 2021 | USD | 28.76 | 28.85 | 28.71 | 28.84 | 28.84 | -0.02 (-0.07%) | 26,134 |
2 Jun 2021 | USD | 28.8 | 28.88 | 28.77 | 28.86 | 28.86 | +0.07 (+0.24%) | 39,884 |
1 Jun 2021 | USD | 28.65 | 28.81 | 28.65 | 28.79 | 28.79 | +0.02 (+0.07%) | 74,738 |
28 May 2021 | USD | 28.53 | 28.78 | 28.51 | 28.77 | 28.77 | +0.17 (+0.59%) | 45,004 |
27 May 2021 | USD | 28.63 | 28.64 | 28.55 | 28.6 | 28.6 | -0.371 (-1.28%) | 30,573 |
26 May 2021 | USD | 28.97 | 29.01 | 28.92 | 28.971 | 28.971 | +0.001 (+0.0%) | 34,980 |
25 May 2021 | USD | 28.96 | 28.99 | 28.8815 | 28.97 | 28.97 | +0.08 (+0.28%) | 37,472 |
24 May 2021 | USD | 28.98 | 29.01 | 28.85 | 28.89 | 28.89 | -0.02 (-0.07%) | 89,143 |
21 May 2021 | USD | 28.86 | 28.97 | 28.81 | 28.91 | 28.91 | -0.02 (-0.07%) | 46,856 |
20 May 2021 | USD | 28.82 | 29 | 28.8066 | 28.93 | 28.93 | +0.12 (+0.42%) | 285,169 |
19 May 2021 | USD | 28.78 | 28.89 | 28.7005 | 28.81 | 28.81 | -0.11 (-0.38%) | 69,842 |
18 May 2021 | USD | 28.85 | 28.94 | 28.815 | 28.92 | 28.92 | -0.01 (-0.03%) | 37,357 |
17 May 2021 | USD | 28.79 | 28.93 | 28.751 | 28.93 | 28.93 | +0.2 (+0.70%) | 36,098 |
14 May 2021 | USD | 28.7 | 28.8283 | 28.64 | 28.73 | 28.73 | +0.11 (+0.38%) | 36,365 |
13 May 2021 | USD | 28.6 | 28.8 | 28.5959 | 28.62 | 28.62 | +0.02 (+0.07%) | 26,982 |
12 May 2021 | USD | 28.76 | 28.8 | 28.4446 | 28.6 | 28.6 | -0.22 (-0.76%) | 58,566 |
11 May 2021 | USD | 28.84 | 29 | 28.69 | 28.82 | 28.82 | -0.12 (-0.41%) | 59,451 |
10 May 2021 | USD | 28.96 | 29.0008 | 28.91 | 28.94 | 28.94 | -0.14 (-0.48%) | 27,612 |
7 May 2021 | USD | 28.86 | 29.08 | 28.86 | 29.08 | 29.08 | +0.14 (+0.48%) | 54,268 |
6 May 2021 | USD | 28.85 | 28.95 | 28.8 | 28.94 | 28.94 | -0.01 (-0.03%) | 36,129 |
5 May 2021 | USD | 28.93 | 28.9695 | 28.85 | 28.95 | 28.95 | -0.03 (-0.10%) | 31,057 |