| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 29.03 | 29.1154 | 28.89 | 28.98 | 28.98 | -0.13 (-0.45%) | 80,839 |
| 3 May 2021 | USD | 28.97 | 29.15 | 28.94 | 29.11 | 29.11 | +0.12 (+0.41%) | 62,989 |
| 30 Apr 2021 | USD | 28.87 | 28.99 | 28.87 | 28.99 | 28.99 | +0.02 (+0.07%) | 51,454 |
| 29 Apr 2021 | USD | 28.97 | 29.0091 | 28.83 | 28.97 | 28.97 | -0.07 (-0.24%) | 35,706 |
| 28 Apr 2021 | USD | 29.03 | 29.04 | 28.89 | 29.04 | 29.04 | +0.01 (+0.03%) | 28,651 |
| 27 Apr 2021 | USD | 28.98 | 29.11 | 28.9514 | 29.03 | 29.03 | -0.08 (-0.27%) | 74,725 |
| 26 Apr 2021 | USD | 28.97 | 29.11 | 28.8975 | 29.11 | 29.11 | +0.18 (+0.62%) | 37,594 |
| 23 Apr 2021 | USD | 28.74 | 28.93 | 28.74 | 28.93 | 28.93 | +0.16 (+0.56%) | 43,772 |
| 22 Apr 2021 | USD | 28.8 | 28.8 | 28.73 | 28.77 | 28.77 | -0.1 (-0.35%) | 37,460 |
| 21 Apr 2021 | USD | 28.72 | 28.9078 | 28.72 | 28.87 | 28.87 | +0.14 (+0.49%) | 29,517 |
| 20 Apr 2021 | USD | 28.87 | 28.87 | 28.7 | 28.73 | 28.73 | -0.12 (-0.42%) | 31,031 |
| 19 Apr 2021 | USD | 28.84 | 28.89 | 28.79 | 28.85 | 28.85 | +0.06 (+0.21%) | 18,702 |
| 16 Apr 2021 | USD | 28.84 | 28.92 | 28.79 | 28.79 | 28.79 | -0.17 (-0.59%) | 51,515 |
| 15 Apr 2021 | USD | 28.74 | 28.96 | 28.74 | 28.96 | 28.96 | +0.18 (+0.63%) | 49,766 |
| 14 Apr 2021 | USD | 28.72 | 28.8699 | 28.69 | 28.78 | 28.78 | 0.0 (0.0%) | 20,912 |
| 13 Apr 2021 | USD | 28.68 | 28.807 | 28.62 | 28.78 | 28.78 | +0.1 (+0.35%) | 35,345 |
| 12 Apr 2021 | USD | 28.755 | 28.79 | 28.67 | 28.68 | 28.68 | -0.04 (-0.14%) | 48,345 |
| 9 Apr 2021 | USD | 28.79 | 28.855 | 28.68 | 28.72 | 28.72 | -0.12 (-0.42%) | 68,320 |
| 8 Apr 2021 | USD | 28.87 | 28.91 | 28.7501 | 28.84 | 28.84 | -0.1 (-0.35%) | 46,216 |
| 7 Apr 2021 | USD | 28.89 | 29.046 | 28.86 | 28.94 | 28.94 | -0.01 (-0.03%) | 36,401 |
| 6 Apr 2021 | USD | 28.75 | 28.96 | 28.75 | 28.95 | 28.95 | +0.1 (+0.35%) | 51,171 |
| 5 Apr 2021 | USD | 28.77 | 28.9 | 28.74 | 28.85 | 28.85 | +0.04 (+0.14%) | 65,496 |
| 1 Apr 2021 | USD | 28.63 | 28.82 | 28.63 | 28.81 | 28.81 | +0.16 (+0.56%) | 28,652 |
| 31 Mar 2021 | USD | 28.62 | 28.89 | 28.607 | 28.65 | 28.65 | -0.01 (-0.03%) | 383,524 |
| 30 Mar 2021 | USD | 28.74 | 28.74 | 28.65 | 28.66 | 28.66 | -0.13 (-0.45%) | 79,665 |
| 29 Mar 2021 | USD | 28.77 | 28.825 | 28.74 | 28.79 | 28.79 | +0.01 (+0.03%) | 38,705 |
| 26 Mar 2021 | USD | 28.76 | 28.88 | 28.76 | 28.78 | 28.78 | -0.09 (-0.31%) | 37,338 |
| 25 Mar 2021 | USD | 28.75 | 28.88 | 28.6801 | 28.87 | 28.87 | +0.09 (+0.31%) | 42,019 |
| 24 Mar 2021 | USD | 28.75 | 28.78 | 28.66 | 28.78 | 28.78 | -0.01 (-0.03%) | 62,949 |
| 23 Mar 2021 | USD | 28.65 | 28.8 | 28.65 | 28.79 | 28.79 | +0.09 (+0.31%) | 45,656 |
