Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 28.68 | 28.795 | 28.67 | 28.7 | 28.7 | +0.09 (+0.31%) | 52,106 |
19 Mar 2021 | USD | 28.58 | 28.62 | 28.36 | 28.61 | 28.61 | +0.11 (+0.39%) | 44,433 |
18 Mar 2021 | USD | 28.68 | 28.68 | 28.36 | 28.5 | 28.5 | -0.25 (-0.87%) | 47,341 |
17 Mar 2021 | USD | 28.77 | 28.84 | 28.65 | 28.75 | 28.75 | -0.07 (-0.24%) | 72,440 |
16 Mar 2021 | USD | 28.8 | 28.92 | 28.7412 | 28.82 | 28.82 | +0.02 (+0.07%) | 127,791 |
15 Mar 2021 | USD | 28.55 | 28.83 | 28.5 | 28.8 | 28.8 | +0.25 (+0.88%) | 96,402 |
12 Mar 2021 | USD | 28.41 | 28.57 | 28.34 | 28.55 | 28.55 | -0.035 (-0.12%) | 74,074 |
11 Mar 2021 | USD | 28.34 | 28.61 | 28.23 | 28.585 | 28.585 | +0.245 (+0.86%) | 56,676 |
10 Mar 2021 | USD | 28.25 | 28.35 | 28.15 | 28.34 | 28.34 | +0.09 (+0.32%) | 38,603 |
9 Mar 2021 | USD | 28.32 | 28.35 | 28.02 | 28.25 | 28.25 | +0.01 (+0.04%) | 28,673 |
8 Mar 2021 | USD | 28.1 | 28.24 | 28.02 | 28.24 | 28.24 | +0.15 (+0.53%) | 33,012 |
5 Mar 2021 | USD | 27.98 | 28.18 | 27.88 | 28.09 | 28.09 | +0.21 (+0.75%) | 16,984 |
4 Mar 2021 | USD | 27.84 | 28.09 | 27.7711 | 27.88 | 27.88 | -0.03 (-0.11%) | 65,939 |
3 Mar 2021 | USD | 27.87 | 27.96 | 27.7249 | 27.91 | 27.91 | +0.04 (+0.14%) | 25,675 |
2 Mar 2021 | USD | 27.72 | 27.87 | 27.62 | 27.87 | 27.87 | +0.15 (+0.54%) | 29,799 |
1 Mar 2021 | USD | 27.7 | 27.86 | 27.52 | 27.72 | 27.72 | -0.02 (-0.07%) | 103,104 |
26 Feb 2021 | USD | 27.67 | 27.88 | 27.4 | 27.74 | 27.74 | +0.33 (+1.20%) | 222,673 |
25 Feb 2021 | USD | 27.87 | 27.91 | 27.33 | 27.41 | 27.41 | -0.72 (-2.56%) | 61,262 |
24 Feb 2021 | USD | 28.2 | 28.2 | 28.02 | 28.13 | 28.13 | -0.07 (-0.25%) | 42,642 |
23 Feb 2021 | USD | 28.34 | 28.35 | 28.2 | 28.2 | 28.2 | -0.05 (-0.18%) | 32,593 |
22 Feb 2021 | USD | 28.43 | 28.4493 | 28.25 | 28.25 | 28.25 | -0.11 (-0.39%) | 46,320 |
19 Feb 2021 | USD | 28.46 | 28.46 | 28.32 | 28.36 | 28.36 | -0.14 (-0.49%) | 32,405 |
18 Feb 2021 | USD | 28.38 | 28.51 | 28.21 | 28.5 | 28.5 | +0.17 (+0.60%) | 44,374 |
17 Feb 2021 | USD | 28.44 | 28.475 | 28.3 | 28.33 | 28.33 | -0.03 (-0.11%) | 34,252 |
16 Feb 2021 | USD | 28.45 | 28.5089 | 28.36 | 28.36 | 28.36 | -0.14 (-0.49%) | 49,145 |
12 Feb 2021 | USD | 28.44 | 28.53 | 28.365 | 28.5 | 28.5 | -0.05 (-0.18%) | 38,583 |
11 Feb 2021 | USD | 28.63 | 28.76 | 28.52 | 28.55 | 28.55 | -0.09 (-0.31%) | 82,817 |
10 Feb 2021 | USD | 28.91 | 28.91 | 28.59 | 28.64 | 28.64 | -0.11 (-0.38%) | 41,379 |
9 Feb 2021 | USD | 28.68 | 28.8 | 28.68 | 28.75 | 28.75 | +0.02 (+0.07%) | 31,236 |
8 Feb 2021 | USD | 28.76 | 28.8061 | 28.68 | 28.73 | 28.73 | -0.06 (-0.21%) | 24,115 |