| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 28.8 | 28.83 | 28.75 | 28.79 | 28.79 | -0.01 (-0.03%) | 29,328 |
| 4 Feb 2021 | USD | 28.84 | 28.84 | 28.6 | 28.8 | 28.8 | +0.09 (+0.31%) | 59,006 |
| 3 Feb 2021 | USD | 28.92 | 28.93 | 28.7 | 28.71 | 28.71 | -0.17 (-0.59%) | 30,307 |
| 2 Feb 2021 | USD | 28.71 | 29 | 28.71 | 28.88 | 28.88 | +0.13 (+0.45%) | 36,393 |
| 1 Feb 2021 | USD | 28.75 | 28.88 | 28.74 | 28.75 | 28.75 | +0.01 (+0.03%) | 29,995 |
| 29 Jan 2021 | USD | 28.78 | 28.84 | 28.6 | 28.74 | 28.74 | -0.03 (-0.10%) | 70,271 |
| 28 Jan 2021 | USD | 28.76 | 28.78 | 28.59 | 28.77 | 28.77 | +0.11 (+0.38%) | 37,769 |
| 27 Jan 2021 | USD | 28.71 | 28.89 | 28.62 | 28.66 | 28.66 | -0.17 (-0.59%) | 37,440 |
| 26 Jan 2021 | USD | 28.75 | 28.88 | 28.74 | 28.83 | 28.83 | +0.03 (+0.10%) | 30,029 |
| 25 Jan 2021 | USD | 28.83 | 28.94 | 28.7342 | 28.8 | 28.8 | +0.1 (+0.35%) | 31,781 |
| 22 Jan 2021 | USD | 28.79 | 28.85 | 28.62 | 28.7 | 28.7 | -0.03 (-0.10%) | 139,242 |
| 21 Jan 2021 | USD | 28.84 | 28.86 | 28.67 | 28.73 | 28.73 | -0.08 (-0.28%) | 52,636 |
| 20 Jan 2021 | USD | 28.93 | 28.99 | 28.74 | 28.8101 | 28.8101 | -0.01 (-0.03%) | 61,505 |
| 19 Jan 2021 | USD | 28.91 | 28.91 | 28.65 | 28.82 | 28.82 | +0.11 (+0.38%) | 35,957 |
| 15 Jan 2021 | USD | 28.68 | 28.88 | 28.53 | 28.71 | 28.71 | +0.04 (+0.14%) | 35,943 |
| 14 Jan 2021 | USD | 28.62 | 28.71 | 28.4 | 28.67 | 28.67 | +0.01 (+0.03%) | 36,730 |
| 13 Jan 2021 | USD | 28.1 | 28.67 | 28.1 | 28.66 | 28.66 | +0.59 (+2.10%) | 51,569 |
| 12 Jan 2021 | USD | 28.31 | 28.31 | 27.87 | 28.07 | 28.07 | -0.16 (-0.57%) | 79,808 |
| 11 Jan 2021 | USD | 28.61 | 28.61 | 28.23 | 28.23 | 28.23 | -0.4 (-1.40%) | 39,107 |
| 8 Jan 2021 | USD | 28.54 | 28.63 | 28.3 | 28.63 | 28.63 | +0.15 (+0.53%) | 60,068 |
| 7 Jan 2021 | USD | 28.7 | 28.73 | 28.17 | 28.48 | 28.48 | -0.09 (-0.32%) | 69,836 |
| 6 Jan 2021 | USD | 29.1 | 29.1033 | 28.3 | 28.57 | 28.57 | -0.53 (-1.82%) | 45,288 |
| 5 Jan 2021 | USD | 29.03 | 29.177 | 29 | 29.1 | 29.1 | +0.09 (+0.31%) | 43,619 |
| 4 Jan 2021 | USD | 29.32 | 29.34 | 28.85 | 29.01 | 29.01 | -0.32 (-1.09%) | 43,878 |
| 31 Dec 2020 | USD | 29.11 | 29.34 | 29.06 | 29.33 | 29.33 | +0.2 (+0.69%) | 179,175 |
| 30 Dec 2020 | USD | 29.13 | 29.13 | 29.02 | 29.13 | 29.13 | 0.0 (0.0%) | 22,634 |
| 29 Dec 2020 | USD | 29.15 | 29.16 | 28.95 | 29.13 | 29.13 | -0.04 (-0.14%) | 39,069 |
| 28 Dec 2020 | USD | 29.22 | 29.25 | 29.02 | 29.17 | 29.17 | -0.08 (-0.27%) | 45,019 |
| 24 Dec 2020 | USD | 29.19 | 29.25 | 29.11 | 29.25 | 29.25 | +0.14 (+0.48%) | 16,408 |
| 23 Dec 2020 | USD | 29.18 | 29.23 | 29.05 | 29.11 | 29.11 | -0.06 (-0.21%) | 39,017 |
