| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 29.23 | 29.305 | 29 | 29.17 | 29.17 | +0.015 (+0.05%) | 114,320 |
| 21 Dec 2020 | USD | 29.19 | 29.26 | 29.06 | 29.1551 | 29.1551 | -0.075 (-0.26%) | 61,429 |
| 18 Dec 2020 | USD | 29.38 | 29.38 | 29.18 | 29.23 | 29.23 | -0.08 (-0.27%) | 53,388 |
| 17 Dec 2020 | USD | 29.4 | 29.44 | 29.28 | 29.31 | 29.31 | -0.1 (-0.34%) | 57,781 |
| 16 Dec 2020 | USD | 29.37 | 29.47 | 29.271 | 29.41 | 29.41 | +0.04 (+0.14%) | 46,334 |
| 15 Dec 2020 | USD | 29.15 | 29.4 | 29.0781 | 29.37 | 29.37 | +0.23 (+0.79%) | 46,993 |
| 14 Dec 2020 | USD | 29.06 | 29.15 | 28.97 | 29.14 | 29.14 | +0.11 (+0.38%) | 38,221 |
| 11 Dec 2020 | USD | 28.79 | 29.06 | 28.79 | 29.03 | 29.03 | +0.14 (+0.48%) | 45,242 |
| 10 Dec 2020 | USD | 28.87 | 28.92 | 28.78 | 28.89 | 28.89 | -0.02 (-0.07%) | 33,665 |
| 9 Dec 2020 | USD | 28.59 | 28.93 | 28.59 | 28.91 | 28.91 | +0.22 (+0.77%) | 45,286 |
| 8 Dec 2020 | USD | 28.56 | 28.705 | 28.47 | 28.69 | 28.69 | +0.1 (+0.35%) | 46,596 |
| 7 Dec 2020 | USD | 28.58 | 28.59 | 28.41 | 28.59 | 28.59 | 0.0 (0.0%) | 37,029 |
| 4 Dec 2020 | USD | 28.49 | 28.59 | 28.47 | 28.59 | 28.59 | +0.09 (+0.32%) | 30,629 |
| 3 Dec 2020 | USD | 28.6 | 28.6 | 28.4 | 28.5 | 28.5 | -0.1 (-0.35%) | 65,395 |
| 2 Dec 2020 | USD | 28.38 | 28.65 | 28.2683 | 28.6 | 28.6 | +0.25 (+0.88%) | 38,827 |
| 1 Dec 2020 | USD | 28.31 | 28.4759 | 28.25 | 28.35 | 28.35 | +0.07 (+0.25%) | 36,792 |
| 30 Nov 2020 | USD | 28.5 | 28.5 | 28.26 | 28.28 | 28.28 | -0.14 (-0.49%) | 173,445 |
| 27 Nov 2020 | USD | 28.64 | 28.6999 | 28.41 | 28.42 | 28.42 | -0.58 (-2.00%) | 28,711 |
| 25 Nov 2020 | USD | 29.05 | 29.095 | 28.9 | 29 | 29 | +0.03 (+0.10%) | 29,363 |
| 24 Nov 2020 | USD | 28.96 | 29.08 | 28.89 | 28.97 | 28.97 | -0.06 (-0.21%) | 41,551 |
| 23 Nov 2020 | USD | 28.95 | 29.09 | 28.8906 | 29.03 | 29.03 | +0.08 (+0.28%) | 69,273 |
| 20 Nov 2020 | USD | 28.85 | 28.958 | 28.765 | 28.95 | 28.95 | +0.08 (+0.28%) | 87,917 |
| 19 Nov 2020 | USD | 28.63 | 28.87 | 28.56 | 28.87 | 28.87 | +0.24 (+0.84%) | 53,473 |
| 18 Nov 2020 | USD | 28.51 | 28.75 | 28.49 | 28.63 | 28.63 | +0.03 (+0.10%) | 47,694 |
| 17 Nov 2020 | USD | 28.79 | 28.84 | 28.6 | 28.6 | 28.6 | -0.12 (-0.42%) | 60,990 |
| 16 Nov 2020 | USD | 28.29 | 28.98 | 28.29 | 28.72 | 28.72 | +0.37 (+1.31%) | 126,449 |
| 13 Nov 2020 | USD | 28.25 | 28.35 | 28.18 | 28.35 | 28.35 | +0.08 (+0.28%) | 43,069 |
| 12 Nov 2020 | USD | 28.26 | 28.39 | 28.25 | 28.27 | 28.27 | +0.01 (+0.04%) | 29,616 |
| 11 Nov 2020 | USD | 28.21 | 28.37 | 28.18 | 28.26 | 28.26 | -0.02 (-0.07%) | 30,885 |
| 10 Nov 2020 | USD | 28.2 | 28.3414 | 28.13 | 28.28 | 28.28 | -0.01 (-0.04%) | 34,585 |
