Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 28.16 | 28.38 | 28.11 | 28.29 | 28.29 | +0.2 (+0.71%) | 43,246 |
6 Nov 2020 | USD | 28.12 | 28.2 | 28.03 | 28.09 | 28.09 | -0.09 (-0.32%) | 48,299 |
5 Nov 2020 | USD | 27.85 | 28.18 | 27.85 | 28.18 | 28.18 | +0.3 (+1.08%) | 62,627 |
4 Nov 2020 | USD | 27.76 | 27.9288 | 27.71 | 27.88 | 27.88 | +0.28 (+1.01%) | 46,960 |
3 Nov 2020 | USD | 27.98 | 28.277 | 27.6 | 27.6 | 27.6 | -0.36 (-1.29%) | 51,236 |
2 Nov 2020 | USD | 27.89 | 28.07 | 27.89 | 27.96 | 27.96 | -0.03 (-0.11%) | 32,771 |
30 Oct 2020 | USD | 28 | 28.08 | 27.8082 | 27.99 | 27.99 | -0.01 (-0.04%) | 64,658 |
29 Oct 2020 | USD | 27.98 | 28.16 | 27.98 | 28 | 28 | +0.08 (+0.29%) | 32,496 |
28 Oct 2020 | USD | 28.29 | 28.35 | 27.92 | 27.92 | 27.92 | -0.5 (-1.76%) | 51,781 |
27 Oct 2020 | USD | 28.31 | 28.42 | 28.24 | 28.42 | 28.42 | +0.14 (+0.50%) | 30,967 |
26 Oct 2020 | USD | 28.35 | 28.35 | 28.21 | 28.28 | 28.28 | -0.11 (-0.39%) | 27,824 |
23 Oct 2020 | USD | 28.46 | 28.48 | 28.33 | 28.39 | 28.39 | -0.06 (-0.21%) | 77,902 |
22 Oct 2020 | USD | 28.34 | 28.46 | 28.21 | 28.45 | 28.45 | +0.16 (+0.57%) | 47,338 |
21 Oct 2020 | USD | 28.41 | 28.45 | 28.21 | 28.29 | 28.29 | -0.211 (-0.74%) | 46,536 |
20 Oct 2020 | USD | 28.5 | 28.53 | 28.3759 | 28.5015 | 28.5015 | +0.051 (+0.18%) | 19,310 |
19 Oct 2020 | USD | 28.58 | 28.58 | 28.35 | 28.45 | 28.45 | -0.07 (-0.25%) | 38,421 |
16 Oct 2020 | USD | 28.52 | 28.62 | 28.52 | 28.52 | 28.52 | -0.08 (-0.28%) | 43,031 |
15 Oct 2020 | USD | 28.58 | 28.64 | 28.36 | 28.6 | 28.6 | -0.1 (-0.35%) | 29,011 |
14 Oct 2020 | USD | 28.73 | 28.73 | 28.5611 | 28.7 | 28.7 | -0.03 (-0.10%) | 51,073 |
13 Oct 2020 | USD | 28.66 | 28.74 | 28.63 | 28.73 | 28.73 | +0.07 (+0.24%) | 49,230 |
12 Oct 2020 | USD | 28.65 | 28.7 | 28.5102 | 28.66 | 28.66 | +0.08 (+0.28%) | 35,206 |
9 Oct 2020 | USD | 28.62 | 28.69 | 28.454 | 28.58 | 28.58 | -0.03 (-0.10%) | 20,470 |
8 Oct 2020 | USD | 28.55 | 28.61 | 28.46 | 28.61 | 28.61 | +0.15 (+0.53%) | 23,693 |
7 Oct 2020 | USD | 28.53 | 28.6 | 28.46 | 28.46 | 28.46 | -0.07 (-0.25%) | 44,263 |
6 Oct 2020 | USD | 28.48 | 28.5998 | 28.39 | 28.53 | 28.53 | +0.06 (+0.21%) | 52,912 |
5 Oct 2020 | USD | 28.36 | 28.5 | 28.27 | 28.47 | 28.47 | +0.11 (+0.39%) | 40,334 |
2 Oct 2020 | USD | 28.19 | 28.36 | 28.14 | 28.36 | 28.36 | +0.01 (+0.04%) | 32,235 |
1 Oct 2020 | USD | 28.14 | 28.35 | 28.0389 | 28.35 | 28.35 | +0.33 (+1.18%) | 36,938 |
30 Sep 2020 | USD | 28.22 | 28.3 | 28.02 | 28.02 | 28.02 | -0.13 (-0.46%) | 50,317 |
29 Sep 2020 | USD | 28.12 | 28.15 | 28 | 28.15 | 28.15 | +0.08 (+0.29%) | 35,628 |