| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 27.9 | 28.12 | 27.88 | 27.99 | 27.99 | +0.06 (+0.21%) | 144,271 |
| 9 Jan 2017 | USD | 27.89 | 27.94 | 27.76 | 27.93 | 27.93 | +0.08 (+0.29%) | 58,107 |
| 6 Jan 2017 | USD | 27.74 | 27.98 | 27.74 | 27.85 | 27.85 | -0.09 (-0.32%) | 75,082 |
| 5 Jan 2017 | USD | 27.99 | 28.3 | 27.57 | 27.9399 | 27.9399 | +0.06 (+0.21%) | 64,701 |
| 4 Jan 2017 | USD | 27.42 | 27.93 | 27.42 | 27.88 | 27.88 | +0.48 (+1.75%) | 43,708 |
| 3 Jan 2017 | USD | 27.09 | 27.57 | 27.09 | 27.4 | 27.4 | +0.3 (+1.11%) | 40,464 |
| 2 Jan 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 27.05 | 27.4 | 27.05 | 27.1 | 27.1 | -0.02 (-0.07%) | 65,107 |
| 29 Dec 2016 | USD | 27.13 | 27.26 | 27.095 | 27.12 | 27.12 | -0.02 (-0.07%) | 41,732 |
| 28 Dec 2016 | USD | 27.16 | 27.23 | 27.0757 | 27.14 | 27.14 | -0.06 (-0.22%) | 68,988 |
| 27 Dec 2016 | USD | 27.26 | 27.33 | 27.2 | 27.2 | 27.2 | -0.13 (-0.48%) | 56,876 |
| 26 Dec 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 27.34 | 27.4 | 27.26 | 27.33 | 27.33 | +0.05 (+0.18%) | 70,238 |
| 22 Dec 2016 | USD | 27.44 | 27.44 | 27.23 | 27.28 | 27.28 | +0.04 (+0.15%) | 59,889 |
| 21 Dec 2016 | USD | 27.25 | 27.45 | 27.17 | 27.24 | 27.24 | +0.09 (+0.33%) | 80,097 |
| 20 Dec 2016 | USD | 27.05 | 27.27 | 27.03 | 27.15 | 27.15 | +0.08 (+0.30%) | 121,538 |
| 19 Dec 2016 | USD | 26.99 | 27.09 | 26.9201 | 27.07 | 27.07 | +0.17 (+0.63%) | 86,627 |
| 16 Dec 2016 | USD | 26.86 | 26.9599 | 26.75 | 26.9 | 26.9 | +0.06 (+0.22%) | 71,896 |
| 15 Dec 2016 | USD | 26.74 | 26.84 | 26.53 | 26.84 | 26.84 | +0.09 (+0.34%) | 152,707 |
| 14 Dec 2016 | USD | 26.58 | 26.78 | 26.55 | 26.75 | 26.75 | +0.08 (+0.30%) | 127,493 |
| 13 Dec 2016 | USD | 26.52 | 26.73 | 26.52 | 26.6699 | 26.6699 | +0.17 (+0.64%) | 109,936 |
| 12 Dec 2016 | USD | 26.46 | 26.61 | 26.45 | 26.5 | 26.5 | -0.1 (-0.38%) | 90,908 |
| 9 Dec 2016 | USD | 26.65 | 26.73 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 142,372 |
| 8 Dec 2016 | USD | 26.54 | 26.8 | 26.54 | 26.6 | 26.6 | -0.11 (-0.41%) | 128,201 |
| 7 Dec 2016 | USD | 26.59 | 26.8121 | 26.59 | 26.71 | 26.71 | +0.12 (+0.45%) | 143,564 |
| 6 Dec 2016 | USD | 26.69 | 26.73 | 26.55 | 26.59 | 26.59 | +0.02 (+0.08%) | 76,247 |
| 5 Dec 2016 | USD | 26.7 | 26.71 | 26.57 | 26.57 | 26.57 | -0.13 (-0.49%) | 60,211 |
| 2 Dec 2016 | USD | 26.76 | 26.93 | 26.685 | 26.7 | 26.7 | -0.11 (-0.41%) | 89,211 |
| 1 Dec 2016 | USD | 27.11 | 27.11 | 26.75 | 26.81 | 26.81 | -0.3 (-1.11%) | 112,665 |
| 30 Nov 2016 | USD | 27.33 | 27.3349 | 27.06 | 27.11 | 27.11 | -0.27 (-0.99%) | 92,248 |
