| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 27.28 | 27.4 | 27.2383 | 27.38 | 27.38 | +0.1 (+0.37%) | 41,348 |
| 28 Nov 2016 | USD | 27.56 | 27.62 | 27.28 | 27.28 | 27.28 | -0.54 (-1.94%) | 72,804 |
| 25 Nov 2016 | USD | 27.81 | 27.889 | 27.77 | 27.82 | 27.82 | +0.01 (+0.04%) | 16,923 |
| 24 Nov 2016 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.002 (+0.01%) | 0 |
| 23 Nov 2016 | USD | 27.73 | 27.9 | 27.6711 | 27.8081 | 27.8081 | -0.082 (-0.29%) | 43,274 |
| 22 Nov 2016 | USD | 27.57 | 27.961 | 27.52 | 27.89 | 27.89 | +0.32 (+1.16%) | 73,713 |
| 21 Nov 2016 | USD | 27.32 | 27.66 | 27.32 | 27.57 | 27.57 | +0.29 (+1.06%) | 41,384 |
| 18 Nov 2016 | USD | 27.57 | 27.7796 | 27.22 | 27.28 | 27.28 | -0.26 (-0.94%) | 72,026 |
| 17 Nov 2016 | USD | 28.07 | 28.08 | 27.54 | 27.54 | 27.54 | -0.43 (-1.54%) | 67,742 |
| 16 Nov 2016 | USD | 27.94 | 28.21 | 27.92 | 27.97 | 27.97 | +0.12 (+0.43%) | 92,360 |
| 15 Nov 2016 | USD | 27.25 | 28.13 | 27.25 | 27.85 | 27.85 | +0.7 (+2.58%) | 84,230 |
| 14 Nov 2016 | USD | 27.04 | 27.22 | 26.92 | 27.15 | 27.15 | -0.18 (-0.66%) | 114,533 |
| 11 Nov 2016 | USD | 27.7 | 27.96 | 27.1 | 27.33 | 27.33 | -0.49 (-1.76%) | 74,105 |
| 10 Nov 2016 | USD | 28.67 | 28.68 | 27.4769 | 27.82 | 27.82 | -0.93 (-3.23%) | 73,410 |
| 9 Nov 2016 | USD | 28.51 | 29.0504 | 28.51 | 28.75 | 28.75 | -0.37 (-1.27%) | 59,003 |
| 8 Nov 2016 | USD | 29.17 | 29.17 | 28.89 | 29.12 | 29.12 | +0.05 (+0.17%) | 30,482 |
| 7 Nov 2016 | USD | 29.07 | 29.3199 | 29.07 | 29.07 | 29.07 | +0.11 (+0.38%) | 47,651 |
| 4 Nov 2016 | USD | 28.87 | 29.04 | 28.81 | 28.96 | 28.96 | +0.1 (+0.35%) | 69,430 |
| 3 Nov 2016 | USD | 29.34 | 29.34 | 27.52 | 28.86 | 28.86 | -0.43 (-1.47%) | 56,160 |
| 2 Nov 2016 | USD | 29.4 | 29.4999 | 29.1517 | 29.29 | 29.29 | -0.14 (-0.48%) | 59,181 |
| 1 Nov 2016 | USD | 29.74 | 29.75 | 29.31 | 29.43 | 29.43 | -0.08 (-0.27%) | 58,656 |
| 31 Oct 2016 | USD | 29.65 | 29.81 | 29.45 | 29.51 | 29.51 | -0.23 (-0.77%) | 331,298 |
| 28 Oct 2016 | USD | 29.79 | 29.81 | 29.62 | 29.74 | 29.74 | -0.11 (-0.37%) | 25,884 |
| 27 Oct 2016 | USD | 30.02 | 30.02 | 29.777 | 29.85 | 29.85 | -0.24 (-0.80%) | 46,056 |
| 26 Oct 2016 | USD | 29.97 | 30.13 | 29.97 | 30.09 | 30.09 | -0.04 (-0.13%) | 41,364 |
| 25 Oct 2016 | USD | 29.95 | 30.14 | 29.9201 | 30.13 | 30.13 | +0.14 (+0.47%) | 75,372 |
| 24 Oct 2016 | USD | 29.65 | 30 | 29.65 | 29.99 | 29.99 | +0.24 (+0.81%) | 57,209 |
| 21 Oct 2016 | USD | 29.72 | 29.77 | 29.52 | 29.75 | 29.75 | +0.03 (+0.10%) | 191,149 |
| 20 Oct 2016 | USD | 29.69 | 29.87 | 29.61 | 29.72 | 29.72 | +0.01 (+0.03%) | 41,631 |
| 19 Oct 2016 | USD | 29.6 | 29.75 | 29.6 | 29.71 | 29.71 | +0.11 (+0.37%) | 31,564 |
