| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 29.49 | 29.71 | 29.429 | 29.6 | 29.6 | +0.25 (+0.85%) | 291,203 |
| 17 Oct 2016 | USD | 29.49 | 29.49 | 29.34 | 29.35 | 29.35 | -0.06 (-0.20%) | 41,798 |
| 14 Oct 2016 | USD | 29.26 | 29.54 | 29.26 | 29.41 | 29.41 | +0.13 (+0.44%) | 32,682 |
| 13 Oct 2016 | USD | 29.09 | 29.37 | 29.09 | 29.28 | 29.28 | -0.05 (-0.17%) | 217,589 |
| 12 Oct 2016 | USD | 29.43 | 29.5052 | 29.32 | 29.33 | 29.33 | -0.17 (-0.58%) | 94,796 |
| 11 Oct 2016 | USD | 29.62 | 29.63 | 29.36 | 29.5 | 29.5 | -0.15 (-0.51%) | 91,480 |
| 10 Oct 2016 | USD | 29.66 | 29.73 | 29.585 | 29.65 | 29.65 | -0.01 (-0.03%) | 38,098 |
| 7 Oct 2016 | USD | 29.64 | 29.8 | 29.63 | 29.66 | 29.66 | -0.02 (-0.07%) | 64,725 |
| 6 Oct 2016 | USD | 29.85 | 29.85 | 29.53 | 29.68 | 29.68 | -0.17 (-0.57%) | 100,676 |
| 5 Oct 2016 | USD | 29.87 | 29.87 | 29.79 | 29.85 | 29.85 | 0.0 (0.0%) | 52,280 |
| 4 Oct 2016 | USD | 29.88 | 29.97 | 29.75 | 29.85 | 29.85 | -0.11 (-0.37%) | 47,869 |
| 3 Oct 2016 | USD | 29.66 | 29.96 | 29.66 | 29.96 | 29.96 | +0.18 (+0.60%) | 47,341 |
| 30 Sep 2016 | USD | 29.7 | 29.9 | 29.6644 | 29.78 | 29.78 | +0.11 (+0.37%) | 60,644 |
| 29 Sep 2016 | USD | 30.04 | 30.11 | 29.64 | 29.67 | 29.67 | -0.43 (-1.43%) | 106,036 |
| 28 Sep 2016 | USD | 29.87 | 30.13 | 29.87 | 30.1 | 30.1 | +0.22 (+0.74%) | 35,678 |
| 27 Sep 2016 | USD | 29.75 | 29.97 | 29.7108 | 29.88 | 29.88 | +0.12 (+0.40%) | 57,888 |
| 26 Sep 2016 | USD | 29.76 | 29.79 | 29.6417 | 29.76 | 29.76 | -0.07 (-0.23%) | 44,973 |
| 23 Sep 2016 | USD | 29.89 | 30.004 | 29.72 | 29.83 | 29.83 | -0.11 (-0.37%) | 71,898 |
| 22 Sep 2016 | USD | 29.85 | 30.08 | 29.81 | 29.94 | 29.94 | +0.17 (+0.57%) | 103,536 |
| 21 Sep 2016 | USD | 29.69 | 29.83 | 29.64 | 29.77 | 29.77 | +0.11 (+0.37%) | 125,762 |
| 20 Sep 2016 | USD | 29.71 | 29.71 | 29.64 | 29.66 | 29.66 | +0.02 (+0.07%) | 116,948 |
| 19 Sep 2016 | USD | 29.63 | 29.76 | 29.63 | 29.64 | 29.64 | +0.05 (+0.17%) | 49,756 |
| 16 Sep 2016 | USD | 29.67 | 30.08 | 29.55 | 29.59 | 29.59 | -0.26 (-0.87%) | 67,269 |
| 15 Sep 2016 | USD | 30.19 | 30.24 | 29.76 | 29.85 | 29.85 | -0.2 (-0.67%) | 47,072 |
| 14 Sep 2016 | USD | 30.15 | 30.15 | 29.55 | 30.05 | 30.05 | -0.02 (-0.07%) | 38,937 |
| 13 Sep 2016 | USD | 30.33 | 30.41 | 29.97 | 30.07 | 30.07 | -0.36 (-1.18%) | 41,296 |
| 12 Sep 2016 | USD | 30.45 | 30.46 | 30.18 | 30.43 | 30.43 | -0.07 (-0.23%) | 90,344 |
| 9 Sep 2016 | USD | 30.68 | 30.68 | 30.34 | 30.5 | 30.5 | -0.21 (-0.68%) | 58,706 |
| 8 Sep 2016 | USD | 30.7 | 30.79 | 30.68 | 30.71 | 30.71 | +0.01 (+0.03%) | 58,383 |
| 7 Sep 2016 | USD | 30.76 | 30.79 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 60,599 |
