| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 30.7 | 30.77 | 30.7 | 30.75 | 30.75 | -0.02 (-0.06%) | 37,395 |
| 5 Sep 2016 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 30.73 | 30.83 | 30.7 | 30.77 | 30.77 | +0.03 (+0.10%) | 112,200 |
| 1 Sep 2016 | USD | 30.68 | 30.74 | 30.67 | 30.74 | 30.74 | +0.09 (+0.29%) | 235,747 |
| 31 Aug 2016 | USD | 30.71 | 30.74 | 30.65 | 30.65 | 30.65 | -0.01 (-0.03%) | 66,973 |
| 30 Aug 2016 | USD | 30.63 | 30.72 | 30.63 | 30.66 | 30.66 | -0.06 (-0.20%) | 61,357 |
| 29 Aug 2016 | USD | 30.68 | 30.735 | 30.58 | 30.72 | 30.72 | -0.3 (-0.97%) | 44,604 |
| 26 Aug 2016 | USD | 31.05 | 31.09 | 30.98 | 31.02 | 31.02 | -0.03 (-0.10%) | 92,814 |
| 25 Aug 2016 | USD | 31.06 | 31.14 | 31.05 | 31.05 | 31.05 | +0.03 (+0.10%) | 45,670 |
| 24 Aug 2016 | USD | 31.1 | 31.1 | 31.01 | 31.02 | 31.02 | -0.07 (-0.23%) | 97,232 |
| 23 Aug 2016 | USD | 31.05 | 31.14 | 31 | 31.09 | 31.09 | +0.05 (+0.16%) | 40,099 |
| 22 Aug 2016 | USD | 31.05 | 31.0699 | 30.98 | 31.04 | 31.04 | -0.01 (-0.03%) | 73,550 |
| 19 Aug 2016 | USD | 31.04 | 31.05 | 30.98 | 31.05 | 31.05 | +0.11 (+0.36%) | 39,656 |
| 18 Aug 2016 | USD | 31 | 31.0699 | 30.94 | 30.94 | 30.94 | -0.06 (-0.19%) | 116,793 |
| 17 Aug 2016 | USD | 30.97 | 31 | 30.88 | 31 | 31 | +0.04 (+0.13%) | 201,521 |
| 16 Aug 2016 | USD | 31.04 | 31.04 | 30.79 | 30.96 | 30.96 | -0.09 (-0.29%) | 72,558 |
| 15 Aug 2016 | USD | 31.08 | 31.13 | 31.04 | 31.05 | 31.05 | -0.04 (-0.13%) | 40,618 |
| 12 Aug 2016 | USD | 31.13 | 31.17 | 31.09 | 31.09 | 31.09 | -0.06 (-0.19%) | 293,362 |
| 11 Aug 2016 | USD | 32.5 | 32.54 | 31.02 | 31.15 | 31.15 | +0.1 (+0.32%) | 161,278 |
| 10 Aug 2016 | USD | 30.92 | 31.05 | 30.92 | 31.05 | 31.05 | +0.13 (+0.42%) | 47,403 |
| 9 Aug 2016 | USD | 30.79 | 30.928 | 30.79 | 30.92 | 30.92 | +0.11 (+0.36%) | 89,509 |
| 8 Aug 2016 | USD | 30.43 | 30.83 | 30.41 | 30.81 | 30.81 | +0.37 (+1.22%) | 116,280 |
| 5 Aug 2016 | USD | 30.35 | 30.47 | 30.2815 | 30.44 | 30.44 | +0.14 (+0.46%) | 47,489 |
| 4 Aug 2016 | USD | 30.08 | 30.3 | 30.08 | 30.3 | 30.3 | +0.21 (+0.70%) | 91,751 |
| 3 Aug 2016 | USD | 29.97 | 30.09 | 29.97 | 30.09 | 30.09 | +0.04 (+0.13%) | 59,329 |
| 2 Aug 2016 | USD | 30.11 | 30.11 | 29.9805 | 30.05 | 30.05 | -0.08 (-0.27%) | 71,605 |
| 1 Aug 2016 | USD | 30.26 | 30.31 | 30.09 | 30.13 | 30.13 | -0.11 (-0.36%) | 140,226 |
| 29 Jul 2016 | USD | 30.27 | 30.36 | 30.24 | 30.24 | 30.24 | -0.07 (-0.23%) | 148,452 |
| 28 Jul 2016 | USD | 30.19 | 30.339 | 30.1646 | 30.31 | 30.31 | +0.14 (+0.46%) | 52,344 |
| 27 Jul 2016 | USD | 30.15 | 30.2 | 30.092 | 30.17 | 30.17 | +0.07 (+0.23%) | 225,268 |
