| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 30.1 | 30.25 | 30 | 30.1 | 30.1 | -0.05 (-0.17%) | 433,514 |
| 25 Jul 2016 | USD | 30.08 | 30.19 | 30.034 | 30.15 | 30.15 | +0.06 (+0.20%) | 52,364 |
| 22 Jul 2016 | USD | 30.1 | 30.1 | 30.03 | 30.09 | 30.09 | +0.04 (+0.13%) | 58,684 |
| 21 Jul 2016 | USD | 30.1 | 30.1 | 30.03 | 30.05 | 30.05 | 0.0 (0.0%) | 70,760 |
| 20 Jul 2016 | USD | 30.13 | 30.13 | 30.0145 | 30.05 | 30.05 | 0.0 (0.0%) | 47,320 |
| 19 Jul 2016 | USD | 30.13 | 30.141 | 30.03 | 30.05 | 30.05 | -0.08 (-0.27%) | 59,598 |
| 18 Jul 2016 | USD | 30.06 | 30.16 | 30.06 | 30.13 | 30.13 | +0.02 (+0.07%) | 64,973 |
| 15 Jul 2016 | USD | 30.07 | 30.19 | 30.03 | 30.11 | 30.11 | -0.08 (-0.26%) | 199,409 |
| 14 Jul 2016 | USD | 30.05 | 30.2 | 30.0201 | 30.19 | 30.19 | +0.16 (+0.53%) | 57,604 |
| 13 Jul 2016 | USD | 30.1 | 30.105 | 29.98 | 30.03 | 30.03 | 0.0 (0.0%) | 64,197 |
| 12 Jul 2016 | USD | 29.95 | 30.1 | 29.935 | 30.03 | 30.03 | +0.09 (+0.30%) | 58,796 |
| 11 Jul 2016 | USD | 29.94 | 29.9801 | 29.89 | 29.94 | 29.94 | +0.04 (+0.13%) | 43,034 |
| 8 Jul 2016 | USD | 29.93 | 30.07 | 29.875 | 29.9 | 29.9 | +0.01 (+0.03%) | 52,494 |
| 7 Jul 2016 | USD | 29.88 | 29.89 | 29.8 | 29.89 | 29.89 | +0.11 (+0.37%) | 70,134 |
| 6 Jul 2016 | USD | 29.84 | 29.88 | 29.74 | 29.78 | 29.78 | -0.07 (-0.23%) | 63,523 |
| 5 Jul 2016 | USD | 29.85 | 29.85 | 29.73 | 29.85 | 29.85 | -0.04 (-0.13%) | 44,759 |
| 4 Jul 2016 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.85 | 29.94 | 29.805 | 29.89 | 29.89 | +0.13 (+0.44%) | 32,198 |
| 30 Jun 2016 | USD | 29.74 | 30.04 | 29.74 | 29.76 | 29.76 | +0.04 (+0.13%) | 270,265 |
| 29 Jun 2016 | USD | 29.77 | 29.77 | 29.7 | 29.72 | 29.72 | +0.04 (+0.13%) | 55,783 |
| 28 Jun 2016 | USD | 29.64 | 29.68 | 29.55 | 29.68 | 29.68 | +0.21 (+0.71%) | 201,245 |
| 27 Jun 2016 | USD | 29.64 | 29.66 | 29.4276 | 29.47 | 29.47 | -0.23 (-0.77%) | 56,204 |
| 24 Jun 2016 | USD | 29.4 | 29.7999 | 29.15 | 29.7 | 29.7 | -0.05 (-0.17%) | 47,952 |
| 23 Jun 2016 | USD | 29.7 | 29.86 | 29.7 | 29.75 | 29.75 | 0.0 (0.0%) | 72,450 |
| 22 Jun 2016 | USD | 29.6 | 29.76 | 29.58 | 29.75 | 29.75 | +0.13 (+0.44%) | 117,194 |
| 21 Jun 2016 | USD | 29.56 | 29.62 | 29.51 | 29.62 | 29.62 | 0.0 (0.0%) | 95,015 |
| 20 Jun 2016 | USD | 29.65 | 29.71 | 29.582 | 29.62 | 29.62 | +0.12 (+0.41%) | 102,250 |
| 17 Jun 2016 | USD | 29.53 | 29.53 | 29.47 | 29.5 | 29.5 | -0.05 (-0.17%) | 63,342 |
| 16 Jun 2016 | USD | 29.52 | 29.56 | 29.4865 | 29.55 | 29.55 | -0.02 (-0.07%) | 69,923 |
| 15 Jun 2016 | USD | 29.57 | 29.62 | 29.51 | 29.57 | 29.57 | +0.04 (+0.14%) | 183,290 |
