| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 29.52 | 29.53 | 29.3401 | 29.53 | 29.53 | 0.0 (0.0%) | 41,111 |
| 13 Jun 2016 | USD | 29.42 | 29.53 | 29.32 | 29.53 | 29.53 | +0.05 (+0.17%) | 71,254 |
| 10 Jun 2016 | USD | 29.41 | 29.54 | 29.38 | 29.48 | 29.48 | -0.06 (-0.20%) | 55,262 |
| 9 Jun 2016 | USD | 29.43 | 29.54 | 29.4 | 29.54 | 29.54 | +0.14 (+0.48%) | 45,560 |
| 8 Jun 2016 | USD | 29.35 | 29.5 | 29.3 | 29.4 | 29.4 | -0.08 (-0.27%) | 302,520 |
| 7 Jun 2016 | USD | 29.5 | 29.55 | 29.43 | 29.48 | 29.48 | 0.0 (0.0%) | 111,457 |
| 6 Jun 2016 | USD | 29.45 | 29.5499 | 29.45 | 29.48 | 29.48 | +0.03 (+0.10%) | 105,334 |
| 3 Jun 2016 | USD | 29.44 | 29.45 | 29.35 | 29.45 | 29.45 | +0.06 (+0.20%) | 160,364 |
| 2 Jun 2016 | USD | 29.38 | 29.39 | 29.3 | 29.39 | 29.39 | +0.01 (+0.03%) | 255,207 |
| 1 Jun 2016 | USD | 29.38 | 29.38 | 29.33 | 29.38 | 29.38 | +0.02 (+0.07%) | 31,121 |
| 31 May 2016 | USD | 29.28 | 29.4 | 29.28 | 29.3601 | 29.3601 | +0.14 (+0.48%) | 49,944 |
| 30 May 2016 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 29.24 | 29.28 | 29.2 | 29.22 | 29.22 | -0.02 (-0.07%) | 40,284 |
| 26 May 2016 | USD | 29.11 | 29.24 | 29.0077 | 29.24 | 29.24 | -0.259 (-0.88%) | 44,688 |
| 25 May 2016 | USD | 29.41 | 29.52 | 29.4 | 29.499 | 29.499 | +0.089 (+0.30%) | 27,263 |
| 24 May 2016 | USD | 29.38 | 29.42 | 29.3 | 29.41 | 29.41 | +0.03 (+0.10%) | 56,097 |
| 23 May 2016 | USD | 29.33 | 29.4 | 29.25 | 29.38 | 29.38 | +0.12 (+0.41%) | 217,745 |
| 20 May 2016 | USD | 29.25 | 29.35 | 29.23 | 29.26 | 29.26 | +0.01 (+0.03%) | 78,469 |
| 19 May 2016 | USD | 29.18 | 29.26 | 29.0601 | 29.25 | 29.25 | +0.03 (+0.10%) | 40,293 |
| 18 May 2016 | USD | 29.2 | 29.29 | 29.15 | 29.22 | 29.22 | 0.0 (0.0%) | 1,830,337 |
| 17 May 2016 | USD | 29.26 | 29.339 | 29.195 | 29.22 | 29.22 | -0.07 (-0.24%) | 90,461 |
| 16 May 2016 | USD | 29.25 | 29.47 | 29.24 | 29.29 | 29.29 | +0.05 (+0.17%) | 136,294 |
| 13 May 2016 | USD | 29.23 | 29.3 | 29.22 | 29.24 | 29.24 | +0.01 (+0.03%) | 84,355 |
| 12 May 2016 | USD | 29.22 | 29.23 | 29.1796 | 29.23 | 29.23 | +0.03 (+0.10%) | 39,470 |
| 11 May 2016 | USD | 29.22 | 29.22 | 29.12 | 29.2 | 29.2 | 0.0 (0.0%) | 129,180 |
| 10 May 2016 | USD | 29.22 | 29.24 | 29.18 | 29.2 | 29.2 | -0.02 (-0.07%) | 28,490 |
| 9 May 2016 | USD | 29.21 | 29.23 | 29.15 | 29.2199 | 29.2199 | +0.02 (+0.07%) | 51,907 |
| 6 May 2016 | USD | 29.16 | 29.25 | 29.1 | 29.2 | 29.2 | +0.04 (+0.14%) | 269,953 |
| 5 May 2016 | USD | 29.19 | 29.19 | 29.12 | 29.16 | 29.16 | +0.03 (+0.10%) | 43,584 |
| 4 May 2016 | USD | 29.12 | 29.25 | 29.1 | 29.13 | 29.13 | +0.05 (+0.17%) | 172,840 |
