| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 29.02 | 29.19 | 29.02 | 29.08 | 29.08 | -0.03 (-0.10%) | 184,777 |
| 2 May 2016 | USD | 29.12 | 29.14 | 29.08 | 29.11 | 29.11 | -0.01 (-0.03%) | 73,031 |
| 29 Apr 2016 | USD | 29.1 | 29.13 | 29.06 | 29.12 | 29.12 | +0.02 (+0.07%) | 104,084 |
| 28 Apr 2016 | USD | 29.06 | 29.1499 | 29.06 | 29.1 | 29.1 | 0.0 (0.0%) | 91,994 |
| 27 Apr 2016 | USD | 29.1 | 29.135 | 29.07 | 29.1 | 29.1 | +0.02 (+0.07%) | 76,452 |
| 26 Apr 2016 | USD | 29.2 | 29.2 | 29.06 | 29.08 | 29.08 | -0.05 (-0.17%) | 165,118 |
| 25 Apr 2016 | USD | 29.28 | 29.28 | 29.11 | 29.13 | 29.13 | -0.11 (-0.38%) | 56,166 |
| 22 Apr 2016 | USD | 29.31 | 29.31 | 29.24 | 29.24 | 29.24 | -0.02 (-0.07%) | 54,349 |
| 21 Apr 2016 | USD | 29.17 | 29.34 | 29.17 | 29.26 | 29.26 | -0.01 (-0.03%) | 64,148 |
| 20 Apr 2016 | USD | 29.28 | 29.3 | 29.1801 | 29.27 | 29.27 | +0.04 (+0.14%) | 52,245 |
| 19 Apr 2016 | USD | 29.14 | 29.29 | 29.14 | 29.23 | 29.23 | +0.09 (+0.31%) | 48,927 |
| 18 Apr 2016 | USD | 29.2 | 29.25 | 29.05 | 29.14 | 29.14 | -0.26 (-0.88%) | 333,290 |
| 15 Apr 2016 | USD | 29.12 | 29.4 | 28.98 | 29.4 | 29.4 | +0.34 (+1.17%) | 176,245 |
| 14 Apr 2016 | USD | 29.15 | 29.15 | 29.06 | 29.06 | 29.06 | -0.04 (-0.14%) | 58,665 |
| 13 Apr 2016 | USD | 29.17 | 29.19 | 29 | 29.1 | 29.1 | -0.04 (-0.14%) | 289,554 |
| 12 Apr 2016 | USD | 28.98 | 29.14 | 28.98 | 29.14 | 29.14 | +0.18 (+0.62%) | 30,546 |
| 11 Apr 2016 | USD | 29.09 | 29.09 | 28.95 | 28.96 | 28.96 | -0.05 (-0.17%) | 113,614 |
| 8 Apr 2016 | USD | 29.03 | 29.09 | 28.98 | 29.01 | 29.01 | -0.03 (-0.10%) | 180,329 |
| 7 Apr 2016 | USD | 29.08 | 29.11 | 28.98 | 29.04 | 29.04 | -0.07 (-0.24%) | 53,761 |
| 6 Apr 2016 | USD | 28.95 | 29.17 | 28.95 | 29.11 | 29.11 | +0.11 (+0.38%) | 56,701 |
| 5 Apr 2016 | USD | 28.95 | 29.03 | 28.82 | 29 | 29 | -0.02 (-0.07%) | 43,971 |
| 4 Apr 2016 | USD | 29.1 | 29.15 | 28.88 | 29.02 | 29.02 | -0.14 (-0.48%) | 45,495 |
| 1 Apr 2016 | USD | 29.32 | 29.32 | 29.08 | 29.16 | 29.16 | -0.17 (-0.58%) | 50,862 |
| 31 Mar 2016 | USD | 29.27 | 29.36 | 29.25 | 29.33 | 29.33 | +0.1 (+0.34%) | 58,713 |
| 30 Mar 2016 | USD | 29.29 | 29.29 | 29.22 | 29.23 | 29.23 | -0.01 (-0.03%) | 85,318 |
| 29 Mar 2016 | USD | 29.31 | 29.35 | 29.22 | 29.24 | 29.24 | -0.04 (-0.14%) | 177,255 |
| 28 Mar 2016 | USD | 29.21 | 29.29 | 29.21 | 29.28 | 29.28 | +0.1 (+0.34%) | 76,016 |
| 25 Mar 2016 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 29.23 | 29.23 | 29.16 | 29.18 | 29.18 | -0.02 (-0.07%) | 65,421 |
| 23 Mar 2016 | USD | 29.23 | 29.3 | 29.13 | 29.2 | 29.2 | 0.0 (0.0%) | 76,220 |
