| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 29.12 | 29.23 | 29.12 | 29.2 | 29.2 | +0.04 (+0.14%) | 40,870 |
| 21 Mar 2016 | USD | 29.1 | 29.23 | 29.0608 | 29.16 | 29.16 | +0.11 (+0.38%) | 48,214 |
| 18 Mar 2016 | USD | 29.13 | 29.24 | 29.05 | 29.05 | 29.05 | -0.03 (-0.10%) | 54,564 |
| 17 Mar 2016 | USD | 29 | 29.1 | 29 | 29.08 | 29.08 | +0.07 (+0.24%) | 40,536 |
| 16 Mar 2016 | USD | 28.92 | 29.01 | 28.91 | 29.01 | 29.01 | +0.08 (+0.28%) | 86,317 |
| 15 Mar 2016 | USD | 28.96 | 28.96 | 28.86 | 28.93 | 28.93 | +0.02 (+0.07%) | 50,755 |
| 14 Mar 2016 | USD | 28.99 | 28.99 | 28.88 | 28.91 | 28.91 | -0.06 (-0.21%) | 66,508 |
| 11 Mar 2016 | USD | 28.88 | 29.02 | 28.85 | 28.97 | 28.97 | +0.12 (+0.42%) | 51,863 |
| 10 Mar 2016 | USD | 28.79 | 28.85 | 28.72 | 28.85 | 28.85 | +0.06 (+0.21%) | 48,294 |
| 9 Mar 2016 | USD | 28.77 | 28.8 | 28.71 | 28.79 | 28.79 | +0.04 (+0.14%) | 41,487 |
| 8 Mar 2016 | USD | 28.7 | 28.77 | 28.654 | 28.75 | 28.75 | +0.06 (+0.21%) | 54,569 |
| 7 Mar 2016 | USD | 28.7 | 28.73 | 28.65 | 28.6896 | 28.6896 | +0.01 (+0.03%) | 52,106 |
| 4 Mar 2016 | USD | 28.68 | 28.7 | 28.6361 | 28.68 | 28.68 | -0.02 (-0.07%) | 60,583 |
| 3 Mar 2016 | USD | 28.67 | 28.7 | 28.61 | 28.7 | 28.7 | 0.0 (0.0%) | 60,444 |
| 2 Mar 2016 | USD | 28.81 | 28.81 | 28.64 | 28.7 | 28.7 | -0.1 (-0.35%) | 42,718 |
| 1 Mar 2016 | USD | 28.54 | 28.85 | 28.5314 | 28.8 | 28.8 | +0.33 (+1.16%) | 83,913 |
| 29 Feb 2016 | USD | 28.53 | 28.5873 | 28.45 | 28.47 | 28.47 | 0.0 (0.0%) | 54,345 |
| 26 Feb 2016 | USD | 28.42 | 28.5399 | 28.405 | 28.47 | 28.47 | +0.02 (+0.07%) | 46,004 |
| 25 Feb 2016 | USD | 28.32 | 28.45 | 28.17 | 28.45 | 28.45 | -0.12 (-0.42%) | 90,510 |
| 24 Feb 2016 | USD | 28.48 | 28.6193 | 28.38 | 28.57 | 28.57 | +0.03 (+0.11%) | 91,066 |
| 23 Feb 2016 | USD | 28.52 | 28.6 | 28.45 | 28.54 | 28.54 | 0.0 (0.0%) | 53,769 |
| 22 Feb 2016 | USD | 28.56 | 28.59 | 28.48 | 28.54 | 28.54 | -0.04 (-0.14%) | 46,864 |
| 19 Feb 2016 | USD | 28.4 | 28.58 | 28.2931 | 28.58 | 28.58 | +0.18 (+0.63%) | 65,044 |
| 18 Feb 2016 | USD | 28.47 | 28.55 | 28.39 | 28.4 | 28.4 | +0.07 (+0.25%) | 93,497 |
| 17 Feb 2016 | USD | 28.28 | 28.57 | 28.2357 | 28.33 | 28.33 | +0.2 (+0.71%) | 54,538 |
| 16 Feb 2016 | USD | 27.87 | 28.19 | 27.72 | 28.13 | 28.13 | +0.47 (+1.70%) | 78,852 |
| 15 Feb 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 27.7 | 27.77 | 27.39 | 27.66 | 27.66 | +0.34 (+1.24%) | 77,046 |
| 11 Feb 2016 | USD | 27.85 | 27.85 | 26.973 | 27.32 | 27.32 | -0.74 (-2.64%) | 141,703 |
| 10 Feb 2016 | USD | 28.15 | 28.4851 | 27.83 | 28.06 | 28.06 | +0.1 (+0.36%) | 54,166 |
