| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 28.1 | 28.16 | 27.35 | 27.96 | 27.96 | -0.29 (-1.03%) | 138,648 |
| 8 Feb 2016 | USD | 28.69 | 28.69 | 28.118 | 28.25 | 28.25 | -0.55 (-1.91%) | 76,040 |
| 5 Feb 2016 | USD | 28.76 | 28.8 | 28.61 | 28.8 | 28.8 | +0.07 (+0.24%) | 83,994 |
| 4 Feb 2016 | USD | 28.6 | 28.9113 | 28.6 | 28.73 | 28.73 | +0.12 (+0.42%) | 45,650 |
| 3 Feb 2016 | USD | 28.69 | 28.69 | 28.51 | 28.61 | 28.61 | -0.08 (-0.28%) | 62,959 |
| 2 Feb 2016 | USD | 28.64 | 28.71 | 28.62 | 28.69 | 28.69 | +0.02 (+0.07%) | 49,901 |
| 1 Feb 2016 | USD | 28.65 | 28.68 | 28.61 | 28.67 | 28.67 | +0.03 (+0.10%) | 43,513 |
| 29 Jan 2016 | USD | 28.48 | 28.64 | 28.48 | 28.64 | 28.64 | +0.14 (+0.49%) | 46,199 |
| 28 Jan 2016 | USD | 28.38 | 28.5 | 28.35 | 28.5 | 28.5 | +0.13 (+0.46%) | 119,226 |
| 27 Jan 2016 | USD | 28.34 | 28.4274 | 28.2 | 28.37 | 28.37 | +0.06 (+0.21%) | 291,129 |
| 26 Jan 2016 | USD | 28.35 | 28.39 | 28.27 | 28.31 | 28.31 | +0.07 (+0.25%) | 51,156 |
| 25 Jan 2016 | USD | 28.4 | 28.46 | 28.2 | 28.24 | 28.24 | -0.1 (-0.35%) | 60,218 |
| 22 Jan 2016 | USD | 28.3 | 28.47 | 28.3 | 28.34 | 28.34 | +0.19 (+0.67%) | 38,428 |
| 21 Jan 2016 | USD | 28.21 | 28.22 | 27.99 | 28.15 | 28.15 | +0.04 (+0.14%) | 60,850 |
| 20 Jan 2016 | USD | 28.49 | 28.49 | 27.87 | 28.11 | 28.11 | -0.39 (-1.37%) | 58,600 |
| 19 Jan 2016 | USD | 28.55 | 28.59 | 28.35 | 28.5 | 28.5 | 0.0 (0.0%) | 70,377 |
| 18 Jan 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 28.53 | 28.53 | 28.3458 | 28.5 | 28.5 | -0.15 (-0.52%) | 88,117 |
| 14 Jan 2016 | USD | 28.66 | 28.66 | 28.47 | 28.65 | 28.65 | +0.08 (+0.28%) | 25,326 |
| 13 Jan 2016 | USD | 28.74 | 28.82 | 28.57 | 28.57 | 28.57 | -0.13 (-0.45%) | 115,301 |
| 12 Jan 2016 | USD | 28.88 | 28.88 | 28.6 | 28.7 | 28.7 | -0.084 (-0.29%) | 63,556 |
| 11 Jan 2016 | USD | 28.9 | 28.9 | 28.72 | 28.7841 | 28.7841 | -0.026 (-0.09%) | 48,230 |
| 8 Jan 2016 | USD | 28.74 | 28.86 | 28.74 | 28.81 | 28.81 | +0.08 (+0.28%) | 22,721 |
| 7 Jan 2016 | USD | 28.69 | 28.8293 | 28.63 | 28.73 | 28.73 | -0.13 (-0.45%) | 38,814 |
| 6 Jan 2016 | USD | 28.86 | 28.95 | 28.72 | 28.86 | 28.86 | -0.04 (-0.14%) | 53,378 |
| 5 Jan 2016 | USD | 29.07 | 29.2 | 28.79 | 28.9 | 28.9 | -0.08 (-0.28%) | 246,110 |
| 4 Jan 2016 | USD | 28.6 | 29.05 | 28.561 | 28.98 | 28.98 | +0.25 (+0.87%) | 49,169 |
| 1 Jan 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.63 | 28.76 | 28.53 | 28.73 | 28.73 | +0.23 (+0.81%) | 29,337 |
| 30 Dec 2015 | USD | 28.54 | 28.6499 | 28.46 | 28.5 | 28.5 | +0.06 (+0.21%) | 51,478 |
