| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 28.44 | 28.65 | 28.43 | 28.44 | 28.44 | +0.06 (+0.21%) | 65,046 |
| 28 Dec 2015 | USD | 28.47 | 28.52 | 28.37 | 28.38 | 28.38 | -0.02 (-0.07%) | 89,462 |
| 25 Dec 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.46 | 28.49 | 28.36 | 28.4 | 28.4 | +0.03 (+0.11%) | 24,430 |
| 23 Dec 2015 | USD | 28.4 | 28.47 | 28.33 | 28.37 | 28.37 | +0.06 (+0.21%) | 33,078 |
| 22 Dec 2015 | USD | 28.4 | 28.45 | 28.27 | 28.31 | 28.31 | -0.07 (-0.25%) | 89,997 |
| 21 Dec 2015 | USD | 28.29 | 28.38 | 28.29 | 28.38 | 28.38 | +0.17 (+0.60%) | 25,694 |
| 18 Dec 2015 | USD | 28.31 | 28.31 | 28.18 | 28.21 | 28.21 | -0.02 (-0.07%) | 21,713 |
| 17 Dec 2015 | USD | 28.16 | 28.23 | 28.13 | 28.23 | 28.23 | +0.18 (+0.64%) | 46,535 |
| 16 Dec 2015 | USD | 28.09 | 28.15 | 27.92 | 28.05 | 28.05 | +0.03 (+0.11%) | 76,019 |
| 15 Dec 2015 | USD | 27.98 | 28.1 | 27.78 | 28.02 | 28.02 | +0.19 (+0.68%) | 38,645 |
| 14 Dec 2015 | USD | 28.23 | 28.29 | 27.7801 | 27.83 | 27.83 | -0.49 (-1.73%) | 103,490 |
| 11 Dec 2015 | USD | 28.45 | 28.45 | 28.3 | 28.32 | 28.32 | -0.13 (-0.46%) | 186,792 |
| 10 Dec 2015 | USD | 28.42 | 28.47 | 28.39 | 28.45 | 28.45 | +0.037 (+0.13%) | 44,946 |
| 9 Dec 2015 | USD | 28.45 | 28.47 | 28.36 | 28.4134 | 28.4134 | -0.027 (-0.09%) | 177,611 |
| 8 Dec 2015 | USD | 28.36 | 28.47 | 28.2775 | 28.44 | 28.44 | +0.085 (+0.30%) | 58,651 |
| 7 Dec 2015 | USD | 28.4 | 28.4 | 28.3 | 28.355 | 28.355 | -0.025 (-0.09%) | 20,728 |
| 4 Dec 2015 | USD | 28.37 | 28.4 | 28.2427 | 28.38 | 28.38 | +0.12 (+0.43%) | 37,501 |
| 3 Dec 2015 | USD | 28.3 | 28.3 | 28.16 | 28.2596 | 28.2596 | -0.05 (-0.18%) | 56,381 |
| 2 Dec 2015 | USD | 28.31 | 28.31 | 28.2 | 28.31 | 28.31 | +0.01 (+0.04%) | 39,141 |
| 1 Dec 2015 | USD | 28.4 | 28.44 | 28.2132 | 28.3 | 28.3 | -0.06 (-0.21%) | 105,992 |
| 30 Nov 2015 | USD | 28.77 | 28.77 | 28.34 | 28.36 | 28.36 | -0.37 (-1.29%) | 144,559 |
| 27 Nov 2015 | USD | 28.61 | 28.74 | 28.51 | 28.73 | 28.73 | +0.1 (+0.35%) | 22,490 |
| 26 Nov 2015 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.001 (+0.0%) | 0 |
| 25 Nov 2015 | USD | 28.48 | 28.6306 | 28.46 | 28.6289 | 28.6289 | -0.171 (-0.59%) | 25,351 |
| 24 Nov 2015 | USD | 28.68 | 28.93 | 28.68 | 28.8 | 28.8 | +0.15 (+0.52%) | 54,527 |
| 23 Nov 2015 | USD | 28.6 | 28.68 | 28.5613 | 28.65 | 28.65 | +0.11 (+0.39%) | 57,764 |
| 20 Nov 2015 | USD | 28.48 | 28.55 | 28.4368 | 28.54 | 28.54 | +0.07 (+0.25%) | 49,296 |
| 19 Nov 2015 | USD | 28.45 | 28.47 | 28.39 | 28.47 | 28.47 | +0.04 (+0.14%) | 41,383 |
| 18 Nov 2015 | USD | 28.39 | 28.43 | 28.35 | 28.43 | 28.43 | +0.04 (+0.14%) | 71,713 |
