| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | USD | 28.36 | 28.39 | 28.26 | 28.39 | 28.39 | +0.05 (+0.18%) | 39,389 |
| 16 Nov 2015 | USD | 28.38 | 28.38 | 28.28 | 28.34 | 28.34 | -0.02 (-0.07%) | 42,853 |
| 13 Nov 2015 | USD | 28.46 | 28.46 | 28.3202 | 28.36 | 28.36 | -0.01 (-0.04%) | 52,783 |
| 12 Nov 2015 | USD | 28.27 | 28.4 | 28.17 | 28.37 | 28.37 | +0.04 (+0.14%) | 111,318 |
| 11 Nov 2015 | USD | 28.29 | 28.35 | 28.13 | 28.33 | 28.33 | +0.26 (+0.93%) | 44,366 |
| 10 Nov 2015 | USD | 28.05 | 28.12 | 28.05 | 28.07 | 28.07 | +0.03 (+0.11%) | 40,001 |
| 9 Nov 2015 | USD | 27.963 | 28.05 | 27.86 | 28.04 | 28.04 | -0.044 (-0.16%) | 63,461 |
| 6 Nov 2015 | USD | 28.23 | 28.23 | 27.95 | 28.0838 | 28.0838 | -0.166 (-0.59%) | 47,956 |
| 5 Nov 2015 | USD | 28.29 | 28.3 | 28.2 | 28.25 | 28.25 | +0.01 (+0.04%) | 55,366 |
| 4 Nov 2015 | USD | 28.24 | 28.25 | 28.1947 | 28.24 | 28.24 | +0.02 (+0.07%) | 93,427 |
| 3 Nov 2015 | USD | 28.2 | 28.27 | 28.1572 | 28.22 | 28.22 | +0.05 (+0.18%) | 120,021 |
| 2 Nov 2015 | USD | 28.16 | 28.2 | 28.14 | 28.17 | 28.17 | +0.03 (+0.11%) | 53,037 |
| 30 Oct 2015 | USD | 28.09 | 28.14 | 28.0599 | 28.14 | 28.14 | +0.06 (+0.21%) | 52,293 |
| 29 Oct 2015 | USD | 28.13 | 28.15 | 28.01 | 28.08 | 28.08 | -0.04 (-0.14%) | 58,124 |
| 28 Oct 2015 | USD | 28.13 | 28.14 | 28.03 | 28.12 | 28.12 | +0.03 (+0.11%) | 195,787 |
| 27 Oct 2015 | USD | 28.02 | 28.09 | 28.02 | 28.09 | 28.09 | 0.0 (0.0%) | 59,950 |
| 26 Oct 2015 | USD | 28.04 | 28.09 | 28 | 28.09 | 28.09 | +0.06 (+0.21%) | 38,894 |
| 23 Oct 2015 | USD | 28.03 | 28.04 | 27.97 | 28.03 | 28.03 | +0.03 (+0.11%) | 44,852 |
| 22 Oct 2015 | USD | 27.99 | 28.04 | 27.96 | 28 | 28 | +0.1 (+0.36%) | 303,615 |
| 21 Oct 2015 | USD | 27.85 | 27.99 | 27.82 | 27.9 | 27.9 | +0.07 (+0.25%) | 107,089 |
| 20 Oct 2015 | USD | 27.81 | 27.83 | 27.78 | 27.83 | 27.83 | +0.02 (+0.07%) | 63,088 |
| 19 Oct 2015 | USD | 27.85 | 27.85 | 27.76 | 27.81 | 27.81 | 0.0 (0.0%) | 45,211 |
| 16 Oct 2015 | USD | 27.8 | 27.86 | 27.7511 | 27.81 | 27.81 | +0.03 (+0.11%) | 92,555 |
| 15 Oct 2015 | USD | 27.75 | 27.78 | 27.676 | 27.78 | 27.78 | +0.09 (+0.33%) | 86,844 |
| 14 Oct 2015 | USD | 27.72 | 27.8 | 27.65 | 27.69 | 27.69 | +0.06 (+0.22%) | 217,668 |
| 13 Oct 2015 | USD | 27.65 | 27.8 | 27.6 | 27.63 | 27.63 | -0.07 (-0.25%) | 453,381 |
| 12 Oct 2015 | USD | 27.62 | 27.71 | 27.53 | 27.7 | 27.7 | +0.15 (+0.54%) | 73,927 |
| 9 Oct 2015 | USD | 27.52 | 27.64 | 27.46 | 27.55 | 27.55 | +0.1 (+0.36%) | 141,561 |
| 8 Oct 2015 | USD | 27.45 | 27.53 | 27.39 | 27.45 | 27.45 | +0.02 (+0.07%) | 84,999 |
| 7 Oct 2015 | USD | 27.45 | 27.52 | 27.42 | 27.43 | 27.43 | +0.01 (+0.04%) | 57,896 |
