Wells Fargo & Company Recent Share Price (USX:WFC-PR)

1 Followers USX:WFC-PR - Wells Fargo & Company Wells Fargo & Company
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2015	USD	27.41	27.46	27.41	27.42	27.42	0.0 (0.0%)	34,521
5 Oct 2015	USD	27.32	27.44	27.32	27.42	27.42	+0.11 (+0.40%)	34,651
2 Oct 2015	USD	27.37	27.37	27.19	27.31	27.31	+0.01 (+0.04%)	62,324
1 Oct 2015	USD	27.37	27.41	27.2801	27.3	27.3	-0.05 (-0.18%)	52,789
30 Sep 2015	USD	27.51	27.55	27.35	27.35	27.35	-0.16 (-0.58%)	106,183
29 Sep 2015	USD	27.54	27.57	27.49	27.51	27.51	-0.01 (-0.04%)	74,858
28 Sep 2015	USD	27.55	27.55	27.45	27.52	27.52	-0.03 (-0.11%)	83,347
25 Sep 2015	USD	27.57	27.57	27.5	27.55	27.55	+0.02 (+0.07%)	216,260
24 Sep 2015	USD	27.55	27.59	27.5	27.53	27.53	-0.07 (-0.25%)	99,629
23 Sep 2015	USD	27.6	27.6	27.52	27.6	27.6	+0.05 (+0.18%)	60,497
22 Sep 2015	USD	27.59	27.6	27.5	27.55	27.55	-0.05 (-0.18%)	248,946
21 Sep 2015	USD	27.6	27.62	27.52	27.6	27.6	+0.07 (+0.25%)	20,659
18 Sep 2015	USD	27.47	27.53	27.45	27.53	27.53	+0.05 (+0.18%)	48,100
17 Sep 2015	USD	27.44	27.54	27.3902	27.48	27.48	+0.03 (+0.11%)	44,403
16 Sep 2015	USD	27.5	27.5	27.4199	27.45	27.45	+0.08 (+0.29%)	28,540
15 Sep 2015	USD	27.45	27.45	27.37	27.37	27.37	-0.06 (-0.22%)	99,433
14 Sep 2015	USD	27.48	27.48	27.25	27.43	27.43	-0.01 (-0.04%)	29,079
11 Sep 2015	USD	27.43	27.5098	27.41	27.44	27.44	-0.09 (-0.33%)	46,687
10 Sep 2015	USD	27.56	27.56	27.5046	27.53	27.53	-0.03 (-0.11%)	22,705
9 Sep 2015	USD	27.56	27.58	27.45	27.56	27.56	+0.05 (+0.18%)	90,291
8 Sep 2015	USD	27.55	27.55	27.44	27.5099	27.5099	-0.04 (-0.15%)	266,870
7 Sep 2015	USD	27.55	27.55	27.55	27.55	27.55	+0 (+0.0%)	0
4 Sep 2015	USD	27.55	27.57	27.49	27.5499	27.5499	+0.03 (+0.11%)	47,745
3 Sep 2015	USD	27.67	27.67	27.48	27.52	27.52	-0.11 (-0.40%)	317,217
2 Sep 2015	USD	27.71	27.71	27.57	27.63	27.63	+0.07 (+0.25%)	40,691
1 Sep 2015	USD	27.57	27.65	27.54	27.56	27.56	-0.02 (-0.07%)	25,935
31 Aug 2015	USD	27.73	27.73	27.58	27.58	27.58	-0.1 (-0.36%)	83,458
28 Aug 2015	USD	27.76	27.78	27.47	27.68	27.68	-0.04 (-0.14%)	461,404
27 Aug 2015	USD	27.55	27.78	27.46	27.72	27.72	-0.06 (-0.22%)	106,052
26 Aug 2015	USD	27.81	27.81	27.6299	27.78	27.78	-0.03 (-0.11%)	48,711

Unicorn Response |