Wells Fargo & Company Recent Share Price (USX:WFC-PR)

1 Followers USX:WFC-PR - Wells Fargo & Company Wells Fargo & Company
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2015	USD	27.63	27.8799	27.43	27.81	27.81	+0.31 (+1.13%)	42,902
24 Aug 2015	USD	27.64	27.6466	26.95	27.5	27.5	-0.354 (-1.27%)	64,796
21 Aug 2015	USD	27.95	27.95	27.85	27.8536	27.8536	-0.086 (-0.31%)	69,295
20 Aug 2015	USD	27.98	27.98	27.94	27.94	27.94	-0.04 (-0.14%)	31,019
19 Aug 2015	USD	27.98	27.98	27.93	27.98	27.98	+0.01 (+0.04%)	30,337
18 Aug 2015	USD	28	28.02	27.961	27.97	27.97	-0.02 (-0.07%)	17,260
17 Aug 2015	USD	28	28.0499	27.9	27.99	27.99	-0.01 (-0.04%)	148,915
14 Aug 2015	USD	27.99	28	27.9605	28	28	+0.02 (+0.07%)	42,894
13 Aug 2015	USD	27.96	28	27.91	27.98	27.98	+0.04 (+0.14%)	33,397
12 Aug 2015	USD	27.91	27.97	27.85	27.94	27.94	+0.03 (+0.11%)	29,935
11 Aug 2015	USD	27.87	27.91	27.86	27.91	27.91	+0.07 (+0.25%)	42,262
10 Aug 2015	USD	27.88	27.93	27.81	27.84	27.84	-0.04 (-0.14%)	47,238
7 Aug 2015	USD	27.85	27.88	27.7601	27.88	27.88	+0.03 (+0.11%)	54,215
6 Aug 2015	USD	27.81	27.9	27.77	27.85	27.85	+0.05 (+0.18%)	34,404
5 Aug 2015	USD	27.81	27.82	27.77	27.8	27.8	+0.03 (+0.11%)	29,457
4 Aug 2015	USD	27.8	27.84	27.7	27.77	27.77	-0.02 (-0.07%)	319,234
3 Aug 2015	USD	27.81	27.81	27.77	27.79	27.79	-0.01 (-0.04%)	28,591
31 Jul 2015	USD	27.77	27.85	27.7	27.8	27.8	+0.09 (+0.32%)	279,344
30 Jul 2015	USD	27.85	27.87	27.71	27.71	27.71	-0.04 (-0.14%)	239,746
29 Jul 2015	USD	27.78	27.79	27.72	27.75	27.75	-0.02 (-0.07%)	44,759
28 Jul 2015	USD	27.77	27.81	27.74	27.77	27.77	+0.062 (+0.22%)	44,680
27 Jul 2015	USD	27.78	27.81	27.6828	27.708	27.708	-0.072 (-0.26%)	219,974
24 Jul 2015	USD	27.78	27.7999	27.67	27.78	27.78	-0.02 (-0.07%)	229,738
23 Jul 2015	USD	27.83	27.84	27.74	27.8	27.8	+0.01 (+0.04%)	63,499
22 Jul 2015	USD	27.83	27.83	27.76	27.79	27.79	+0.003 (+0.01%)	17,977
21 Jul 2015	USD	27.82	27.82	27.78	27.7874	27.7874	-0.013 (-0.05%)	51,869
20 Jul 2015	USD	27.84	27.85	27.75	27.8	27.8	-0.08 (-0.29%)	320,763
17 Jul 2015	USD	27.85	27.88	27.7	27.88	27.88	+0.08 (+0.29%)	113,431
16 Jul 2015	USD	27.71	27.86	27.7	27.8	27.8	+0.11 (+0.40%)	74,304
15 Jul 2015	USD	27.65	27.69	27.6197	27.69	27.69	+0.05 (+0.18%)	27,590

Unicorn Response |