Wells Fargo & Company Recent Share Price (USX:WFC-PR)

1 Followers USX:WFC-PR - Wells Fargo & Company Wells Fargo & Company
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2015	USD	27.67	27.67	27.6198	27.64	27.64	-0.01 (-0.04%)	21,880
13 Jul 2015	USD	27.67	27.67	27.634	27.65	27.65	+0.01 (+0.04%)	47,396
10 Jul 2015	USD	27.71	27.71	27.6	27.64	27.64	-0.01 (-0.04%)	153,353
9 Jul 2015	USD	27.7	27.7	27.62	27.65	27.65	+0.01 (+0.04%)	31,953
8 Jul 2015	USD	27.66	27.68	27.31	27.64	27.64	-0.02 (-0.07%)	27,296
7 Jul 2015	USD	27.72	27.72	27.55	27.66	27.66	-0.01 (-0.04%)	140,602
6 Jul 2015	USD	27.7	27.7	27.64	27.67	27.67	-0.01 (-0.04%)	41,549
3 Jul 2015	USD	27.68	27.68	27.68	27.68	27.68	-0.003 (-0.01%)	0
2 Jul 2015	USD	27.65	27.73	27.65	27.6834	27.6834	+0.033 (+0.12%)	21,290
1 Jul 2015	USD	27.6	27.65	27.59	27.65	27.65	+0.05 (+0.18%)	38,594
30 Jun 2015	USD	27.59	27.61	27.54	27.6	27.6	+0.1 (+0.36%)	24,132
29 Jun 2015	USD	27.56	27.5899	27.45	27.5	27.5	-0.11 (-0.40%)	20,621
26 Jun 2015	USD	27.67	27.67	27.58	27.61	27.61	-0.07 (-0.25%)	65,320
25 Jun 2015	USD	27.7	27.7	27.58	27.68	27.68	+0.02 (+0.07%)	20,686
24 Jun 2015	USD	27.57	27.69	27.57	27.66	27.66	+0.09 (+0.33%)	102,756
23 Jun 2015	USD	27.48	27.59	27.48	27.57	27.57	+0.05 (+0.18%)	96,790
22 Jun 2015	USD	27.5	27.57	27.3814	27.52	27.52	+0.07 (+0.26%)	35,398
19 Jun 2015	USD	27.59	27.59	27.44	27.45	27.45	+0.01 (+0.04%)	16,856
18 Jun 2015	USD	27.59	27.64	27.43	27.44	27.44	-0.15 (-0.54%)	44,779
17 Jun 2015	USD	27.64	27.64	27.53	27.59	27.59	+0.04 (+0.15%)	31,263
16 Jun 2015	USD	27.72	27.72	27.5	27.55	27.55	-0.125 (-0.45%)	243,797
15 Jun 2015	USD	27.64	27.6852	27.59	27.6753	27.6753	+0.095 (+0.35%)	24,734
12 Jun 2015	USD	27.58	27.639	27.55	27.58	27.58	+0.06 (+0.22%)	16,184
11 Jun 2015	USD	27.56	27.59	27.52	27.52	27.52	-0.02 (-0.07%)	44,579
10 Jun 2015	USD	27.49	27.586	27.4	27.54	27.54	+0.01 (+0.04%)	205,443
9 Jun 2015	USD	27.67	27.67	27.46	27.53	27.53	-0.14 (-0.51%)	47,706
8 Jun 2015	USD	27.72	27.72	27.65	27.67	27.67	+0.01 (+0.04%)	14,571
5 Jun 2015	USD	27.62	27.75	27.6	27.66	27.66	-0.07 (-0.25%)	24,782
4 Jun 2015	USD	27.74	27.76	27.72	27.73	27.73	+0.03 (+0.11%)	34,463
3 Jun 2015	USD	27.79	27.8	27.69	27.7	27.7	-0.13 (-0.47%)	53,640

Unicorn Response |