| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 27.85 | 27.85 | 27.75 | 27.83 | 27.83 | -0.03 (-0.11%) | 31,258 |
| 1 Jun 2015 | USD | 27.91 | 27.92 | 27.8564 | 27.86 | 27.86 | -0.046 (-0.16%) | 28,755 |
| 29 May 2015 | USD | 27.86 | 27.9099 | 27.83 | 27.906 | 27.906 | +0.066 (+0.24%) | 18,865 |
| 28 May 2015 | USD | 27.82 | 27.84 | 27.77 | 27.84 | 27.84 | +0.04 (+0.14%) | 12,348 |
| 27 May 2015 | USD | 27.8 | 27.82 | 27.74 | 27.8 | 27.8 | -0.29 (-1.03%) | 24,329 |
| 26 May 2015 | USD | 28.15 | 28.15 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 28,956 |
| 25 May 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 28.14 | 28.15 | 28.07 | 28.09 | 28.09 | -0.05 (-0.18%) | 24,533 |
| 21 May 2015 | USD | 27.99 | 28.19 | 27.99 | 28.14 | 28.14 | +0.15 (+0.54%) | 48,659 |
| 20 May 2015 | USD | 28.02 | 28.02 | 27.951 | 27.99 | 27.99 | +0.04 (+0.14%) | 28,688 |
| 19 May 2015 | USD | 27.94 | 27.96 | 27.8401 | 27.95 | 27.95 | 0.0 (0.0%) | 71,337 |
| 18 May 2015 | USD | 28.08 | 28.1 | 27.85 | 27.95 | 27.95 | -0.1 (-0.36%) | 229,282 |
| 15 May 2015 | USD | 28.05 | 28.1 | 27.99 | 28.05 | 28.05 | +0.05 (+0.18%) | 41,336 |
| 14 May 2015 | USD | 27.91 | 28.1 | 27.88 | 28 | 28 | +0.15 (+0.54%) | 85,455 |
| 13 May 2015 | USD | 27.79 | 27.85 | 27.7384 | 27.85 | 27.85 | +0.12 (+0.43%) | 68,583 |
| 12 May 2015 | USD | 27.56 | 27.79 | 27.48 | 27.73 | 27.73 | +0.14 (+0.51%) | 66,337 |
| 11 May 2015 | USD | 27.92 | 27.92 | 27.58 | 27.59 | 27.59 | -0.34 (-1.22%) | 63,733 |
| 8 May 2015 | USD | 27.8 | 27.95 | 27.68 | 27.93 | 27.93 | +0.25 (+0.90%) | 69,969 |
| 7 May 2015 | USD | 27.8 | 27.95 | 27.5572 | 27.68 | 27.68 | +0.02 (+0.07%) | 68,165 |
| 6 May 2015 | USD | 27.98 | 27.98 | 27.57 | 27.66 | 27.66 | -0.25 (-0.90%) | 94,282 |
| 5 May 2015 | USD | 28.15 | 28.17 | 27.87 | 27.91 | 27.91 | -0.16 (-0.57%) | 53,257 |
| 4 May 2015 | USD | 28.24 | 28.24 | 28.05 | 28.07 | 28.07 | +0.06 (+0.21%) | 16,650 |
| 1 May 2015 | USD | 28.15 | 28.15 | 28.01 | 28.01 | 28.01 | -0.11 (-0.39%) | 39,307 |
| 30 Apr 2015 | USD | 28.1 | 28.17 | 27.96 | 28.12 | 28.12 | -0.03 (-0.11%) | 100,217 |
| 29 Apr 2015 | USD | 28.14 | 28.2 | 28.08 | 28.15 | 28.15 | -0.04 (-0.14%) | 62,182 |
| 28 Apr 2015 | USD | 28.29 | 28.3 | 28.18 | 28.19 | 28.19 | -0.05 (-0.18%) | 189,471 |
| 27 Apr 2015 | USD | 28.25 | 28.3 | 28.21 | 28.24 | 28.24 | -0.009 (-0.03%) | 59,699 |
| 24 Apr 2015 | USD | 28.29 | 28.32 | 28.23 | 28.249 | 28.249 | -0.021 (-0.07%) | 59,847 |
| 23 Apr 2015 | USD | 28.24 | 28.28 | 28.235 | 28.27 | 28.27 | +0.1 (+0.35%) | 30,065 |
| 22 Apr 2015 | USD | 28.36 | 28.36 | 28.17 | 28.17 | 28.17 | -0.1 (-0.35%) | 159,195 |
