| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 28.3 | 28.35 | 28.21 | 28.27 | 28.27 | -0.02 (-0.07%) | 102,072 |
| 20 Apr 2015 | USD | 28.27 | 28.3 | 28.18 | 28.29 | 28.29 | +0.24 (+0.86%) | 87,624 |
| 17 Apr 2015 | USD | 28.4 | 28.43 | 28.05 | 28.05 | 28.05 | -0.37 (-1.30%) | 277,860 |
| 16 Apr 2015 | USD | 28.44 | 28.44 | 28.36 | 28.42 | 28.42 | 0.0 (0.0%) | 36,917 |
| 15 Apr 2015 | USD | 28.48 | 28.48 | 28.38 | 28.42 | 28.42 | -0.01 (-0.04%) | 71,596 |
| 14 Apr 2015 | USD | 28.49 | 28.49 | 28.4 | 28.43 | 28.43 | +0.04 (+0.14%) | 94,648 |
| 13 Apr 2015 | USD | 28.53 | 28.53 | 28.39 | 28.39 | 28.39 | -0.03 (-0.11%) | 19,580 |
| 10 Apr 2015 | USD | 28.59 | 28.59 | 28.42 | 28.42 | 28.42 | -0.053 (-0.19%) | 56,694 |
| 9 Apr 2015 | USD | 28.5 | 28.5499 | 28.471 | 28.4728 | 28.4728 | +0.003 (+0.01%) | 28,828 |
| 8 Apr 2015 | USD | 28.39 | 28.47 | 28.359 | 28.47 | 28.47 | +0.12 (+0.42%) | 59,443 |
| 7 Apr 2015 | USD | 28.36 | 28.37 | 28.28 | 28.35 | 28.35 | +0.05 (+0.18%) | 295,241 |
| 6 Apr 2015 | USD | 28.32 | 28.41 | 28.28 | 28.3 | 28.3 | 0.0 (0.0%) | 171,918 |
| 3 Apr 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.31 | 28.33 | 28.26 | 28.3 | 28.3 | +0.04 (+0.14%) | 49,637 |
| 1 Apr 2015 | USD | 28.3 | 28.32 | 28.22 | 28.26 | 28.26 | +0.03 (+0.11%) | 58,175 |
| 31 Mar 2015 | USD | 28.34 | 28.34 | 28.23 | 28.23 | 28.23 | -0.05 (-0.18%) | 112,376 |
| 30 Mar 2015 | USD | 28.21 | 28.28 | 28.175 | 28.28 | 28.28 | +0.08 (+0.28%) | 32,162 |
| 27 Mar 2015 | USD | 28.17 | 28.21 | 28.1 | 28.2 | 28.2 | +0.1 (+0.36%) | 146,065 |
| 26 Mar 2015 | USD | 28.23 | 28.23 | 28.07 | 28.1 | 28.1 | -0.09 (-0.32%) | 192,916 |
| 25 Mar 2015 | USD | 28.25 | 28.29 | 28.19 | 28.19 | 28.19 | +0.01 (+0.04%) | 43,008 |
| 24 Mar 2015 | USD | 28.27 | 28.2827 | 28.18 | 28.18 | 28.18 | -0.07 (-0.25%) | 75,882 |
| 23 Mar 2015 | USD | 28.18 | 28.25 | 28.05 | 28.25 | 28.25 | +0.1 (+0.36%) | 171,528 |
| 20 Mar 2015 | USD | 28.1 | 28.15 | 28.07 | 28.15 | 28.15 | +0.05 (+0.18%) | 90,109 |
| 19 Mar 2015 | USD | 28.1 | 28.15 | 28.01 | 28.1 | 28.1 | +0.07 (+0.25%) | 52,713 |
| 18 Mar 2015 | USD | 27.9 | 28.042 | 27.8721 | 28.03 | 28.03 | +0.18 (+0.65%) | 48,799 |
| 17 Mar 2015 | USD | 27.9 | 27.95 | 27.85 | 27.85 | 27.85 | -0.098 (-0.35%) | 77,070 |
| 16 Mar 2015 | USD | 27.98 | 28.01 | 27.94 | 27.9484 | 27.9484 | -0.003 (-0.01%) | 36,152 |
| 13 Mar 2015 | USD | 27.97 | 27.98 | 27.9 | 27.9517 | 27.9517 | +0.012 (+0.04%) | 31,010 |
| 12 Mar 2015 | USD | 27.99 | 28.01 | 27.9301 | 27.94 | 27.94 | -0.02 (-0.07%) | 29,832 |
| 11 Mar 2015 | USD | 27.99 | 27.99 | 27.91 | 27.96 | 27.96 | -0.03 (-0.11%) | 27,944 |
