| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 25.85 | 26.03 | 25.85 | 26.03 | 26.03 | +0.18 (+0.70%) | 53,974 |
| 17 Aug 2020 | USD | 25.76 | 25.86 | 25.74 | 25.85 | 25.85 | +0.12 (+0.47%) | 26,108 |
| 14 Aug 2020 | USD | 25.76 | 25.8 | 25.71 | 25.73 | 25.73 | -0.08 (-0.31%) | 52,099 |
| 13 Aug 2020 | USD | 25.83 | 25.87 | 25.73 | 25.81 | 25.81 | +0.05 (+0.19%) | 28,246 |
| 12 Aug 2020 | USD | 25.67 | 25.83 | 25.67 | 25.76 | 25.76 | +0.006 (+0.03%) | 113,093 |
| 11 Aug 2020 | USD | 25.72 | 25.79 | 25.66 | 25.7535 | 25.7535 | +0.043 (+0.17%) | 63,428 |
| 10 Aug 2020 | USD | 25.77 | 25.79 | 25.7001 | 25.71 | 25.71 | -0.06 (-0.23%) | 33,310 |
| 7 Aug 2020 | USD | 25.76 | 25.77 | 25.66 | 25.77 | 25.77 | +0.01 (+0.04%) | 28,459 |
| 6 Aug 2020 | USD | 25.72 | 25.79 | 25.7 | 25.76 | 25.76 | -0.04 (-0.16%) | 28,834 |
| 5 Aug 2020 | USD | 25.74 | 25.88 | 25.69 | 25.8 | 25.8 | +0.05 (+0.19%) | 38,724 |
| 4 Aug 2020 | USD | 25.63 | 25.75 | 25.63 | 25.75 | 25.75 | +0.06 (+0.23%) | 29,341 |
| 3 Aug 2020 | USD | 25.55 | 25.69 | 25.55 | 25.69 | 25.69 | +0.19 (+0.75%) | 41,069 |
| 31 Jul 2020 | USD | 25.4719 | 25.69 | 25.4719 | 25.5 | 25.5 | -0.015 (-0.06%) | 108,553 |
| 30 Jul 2020 | USD | 25.38 | 25.54 | 25.35 | 25.515 | 25.515 | +0.095 (+0.37%) | 54,949 |
| 29 Jul 2020 | USD | 25.29 | 25.42 | 25.29 | 25.42 | 25.42 | +0.1 (+0.39%) | 70,642 |
| 28 Jul 2020 | USD | 25.36 | 25.36 | 25.29 | 25.32 | 25.32 | -0.04 (-0.16%) | 65,752 |
| 27 Jul 2020 | USD | 25.3 | 25.4 | 25.25 | 25.36 | 25.36 | +0.08 (+0.32%) | 72,878 |
| 24 Jul 2020 | USD | 25.4 | 25.41 | 25.28 | 25.28 | 25.28 | -0.12 (-0.47%) | 69,574 |
| 23 Jul 2020 | USD | 25.34 | 25.42 | 25.31 | 25.4 | 25.4 | +0.07 (+0.28%) | 55,099 |
| 22 Jul 2020 | USD | 25.29 | 25.38 | 25.23 | 25.33 | 25.33 | +0.04 (+0.16%) | 191,552 |
| 21 Jul 2020 | USD | 25.24 | 25.33 | 25.1926 | 25.29 | 25.29 | +0.09 (+0.36%) | 41,804 |
| 20 Jul 2020 | USD | 25.11 | 25.23 | 25.11 | 25.2 | 25.2 | +0.04 (+0.16%) | 43,211 |
| 17 Jul 2020 | USD | 25.14 | 25.18 | 25.09 | 25.16 | 25.16 | +0.02 (+0.08%) | 64,839 |
| 16 Jul 2020 | USD | 25.02 | 25.14 | 24.99 | 25.14 | 25.14 | +0.12 (+0.48%) | 66,428 |
| 15 Jul 2020 | USD | 24.96 | 25.04 | 24.9 | 25.02 | 25.02 | +0.08 (+0.32%) | 122,852 |
| 14 Jul 2020 | USD | 24.99 | 25.05 | 24.9 | 24.94 | 24.94 | -0.16 (-0.64%) | 221,924 |
| 13 Jul 2020 | USD | 25.12 | 25.17 | 25.02 | 25.1 | 25.1 | 0.0 (0.0%) | 141,704 |
| 10 Jul 2020 | USD | 25.12 | 25.15 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 46,810 |
| 9 Jul 2020 | USD | 25.14 | 25.16 | 25.07 | 25.11 | 25.11 | +0.01 (+0.04%) | 102,708 |
| 8 Jul 2020 | USD | 25.19 | 25.2292 | 25.05 | 25.1 | 25.1 | -0.06 (-0.24%) | 115,533 |
