| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 25.22 | 25.24 | 25.01 | 25.16 | 25.16 | -0.06 (-0.24%) | 76,448 |
| 6 Jul 2020 | USD | 25.2 | 25.2799 | 25.17 | 25.22 | 25.22 | +0.04 (+0.16%) | 32,125 |
| 2 Jul 2020 | USD | 25.11 | 25.23 | 25.11 | 25.18 | 25.18 | +0.05 (+0.20%) | 32,442 |
| 1 Jul 2020 | USD | 25.12 | 25.13 | 25 | 25.13 | 25.13 | 0.0 (0.0%) | 82,441 |
| 30 Jun 2020 | USD | 25.06 | 25.13 | 24.93 | 25.13 | 25.13 | +0.11 (+0.44%) | 117,534 |
| 29 Jun 2020 | USD | 25.05 | 25.1 | 24.96 | 25.02 | 25.02 | -0.03 (-0.12%) | 61,551 |
| 26 Jun 2020 | USD | 25.18 | 25.18 | 25.01 | 25.05 | 25.05 | -0.09 (-0.36%) | 67,053 |
| 25 Jun 2020 | USD | 25.2 | 25.2 | 25.11 | 25.14 | 25.14 | -0.035 (-0.14%) | 70,792 |
| 24 Jun 2020 | USD | 25.25 | 25.25 | 25.08 | 25.175 | 25.175 | -0.075 (-0.30%) | 45,546 |
| 23 Jun 2020 | USD | 25.25 | 25.3 | 25.16 | 25.25 | 25.25 | +0.08 (+0.32%) | 54,953 |
| 22 Jun 2020 | USD | 25.34 | 25.42 | 25.17 | 25.17 | 25.17 | -0.17 (-0.67%) | 45,939 |
| 19 Jun 2020 | USD | 25.37 | 25.47 | 25.32 | 25.34 | 25.34 | -0.03 (-0.12%) | 20,267 |
| 18 Jun 2020 | USD | 25.27 | 25.37 | 25.27 | 25.37 | 25.37 | +0.1 (+0.40%) | 30,144 |
| 17 Jun 2020 | USD | 25.25 | 25.37 | 25.18 | 25.27 | 25.27 | +0.081 (+0.32%) | 37,384 |
| 16 Jun 2020 | USD | 25.36 | 25.4581 | 25.17 | 25.1893 | 25.1893 | -0.061 (-0.24%) | 148,824 |
| 15 Jun 2020 | USD | 25.15 | 25.39 | 25.01 | 25.25 | 25.25 | -0.037 (-0.15%) | 85,699 |
| 12 Jun 2020 | USD | 25.28 | 25.4 | 25.18 | 25.2869 | 25.2869 | +0.047 (+0.19%) | 93,468 |
| 11 Jun 2020 | USD | 25.45 | 25.4766 | 25.05 | 25.24 | 25.24 | -0.39 (-1.52%) | 94,717 |
| 10 Jun 2020 | USD | 25.67 | 25.67 | 25.55 | 25.63 | 25.63 | 0.0 (0.0%) | 66,581 |
| 9 Jun 2020 | USD | 25.63 | 25.68 | 25.6 | 25.63 | 25.63 | -0.06 (-0.23%) | 46,424 |
| 8 Jun 2020 | USD | 25.54 | 25.69 | 25.54 | 25.69 | 25.69 | +0.15 (+0.59%) | 59,966 |
| 5 Jun 2020 | USD | 25.39 | 25.59 | 25.39 | 25.54 | 25.54 | +0.12 (+0.47%) | 44,551 |
| 4 Jun 2020 | USD | 25.41 | 25.44 | 25.33 | 25.42 | 25.42 | -0.01 (-0.04%) | 63,652 |
| 3 Jun 2020 | USD | 25.45 | 25.49 | 25.36 | 25.43 | 25.43 | -0.01 (-0.04%) | 40,333 |
| 2 Jun 2020 | USD | 25.27 | 25.44 | 25.27 | 25.44 | 25.44 | +0.09 (+0.36%) | 44,370 |
| 1 Jun 2020 | USD | 25.3045 | 25.466 | 25.28 | 25.35 | 25.35 | +0.09 (+0.36%) | 37,123 |
| 29 May 2020 | USD | 25.27 | 25.34 | 25.15 | 25.26 | 25.26 | -0.02 (-0.08%) | 106,761 |
| 28 May 2020 | USD | 25.3 | 25.44 | 25.258 | 25.28 | 25.28 | -0.31 (-1.21%) | 74,876 |
| 27 May 2020 | USD | 25.54 | 25.6 | 25.456 | 25.59 | 25.59 | +0.14 (+0.55%) | 83,402 |
| 26 May 2020 | USD | 25.5 | 25.55 | 25.4 | 25.45 | 25.45 | +0.15 (+0.59%) | 54,125 |
