| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 25.405 | 25.43 | 25.2 | 25.3 | 25.3 | -0.075 (-0.30%) | 54,180 |
| 21 May 2020 | USD | 25.09 | 25.46 | 25.09 | 25.375 | 25.375 | +0.305 (+1.22%) | 63,828 |
| 20 May 2020 | USD | 25.02 | 25.2 | 25.02 | 25.07 | 25.07 | +0.05 (+0.20%) | 75,235 |
| 19 May 2020 | USD | 24.97 | 25.13 | 24.96 | 25.0199 | 25.0199 | +0.08 (+0.32%) | 79,902 |
| 18 May 2020 | USD | 25.01 | 25.1474 | 24.92 | 24.94 | 24.94 | +0.07 (+0.28%) | 79,361 |
| 15 May 2020 | USD | 24.99 | 25.15 | 24.87 | 24.87 | 24.87 | -0.06 (-0.24%) | 46,167 |
| 14 May 2020 | USD | 25.07 | 25.07 | 24.7601 | 24.93 | 24.93 | -0.13 (-0.52%) | 151,538 |
| 13 May 2020 | USD | 25.32 | 25.36 | 25.06 | 25.06 | 25.06 | -0.26 (-1.03%) | 143,681 |
| 12 May 2020 | USD | 25.33 | 25.37 | 25.27 | 25.32 | 25.32 | -0.03 (-0.12%) | 61,044 |
| 11 May 2020 | USD | 25.41 | 25.41 | 25.3 | 25.35 | 25.35 | -0.05 (-0.20%) | 68,402 |
| 8 May 2020 | USD | 25.45 | 25.47 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 50,156 |
| 7 May 2020 | USD | 25.48 | 25.53 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 51,848 |
| 6 May 2020 | USD | 25.45 | 25.47 | 25.39 | 25.4199 | 25.4199 | -0.04 (-0.16%) | 88,237 |
| 5 May 2020 | USD | 25.51 | 25.54 | 25.45 | 25.46 | 25.46 | -0.08 (-0.31%) | 94,679 |
| 4 May 2020 | USD | 25.51 | 25.54 | 25.42 | 25.54 | 25.54 | -0.03 (-0.12%) | 99,321 |
| 1 May 2020 | USD | 25.55 | 25.59 | 25.465 | 25.57 | 25.57 | -0.08 (-0.31%) | 76,562 |
| 30 Apr 2020 | USD | 25.45 | 25.65 | 25.44 | 25.65 | 25.65 | +0.17 (+0.67%) | 139,128 |
| 29 Apr 2020 | USD | 25.42 | 25.5 | 25.37 | 25.48 | 25.48 | +0.14 (+0.55%) | 120,116 |
| 28 Apr 2020 | USD | 25.32 | 25.37 | 25.3 | 25.34 | 25.34 | +0.07 (+0.28%) | 75,667 |
| 27 Apr 2020 | USD | 25.16 | 25.336 | 25.16 | 25.27 | 25.27 | +0.14 (+0.56%) | 87,698 |
| 24 Apr 2020 | USD | 25.17 | 25.21 | 25.07 | 25.13 | 25.13 | -0.03 (-0.12%) | 101,133 |
| 23 Apr 2020 | USD | 25.07 | 25.23 | 25.07 | 25.16 | 25.16 | 0.0 (0.0%) | 60,817 |
| 22 Apr 2020 | USD | 25.12 | 25.29 | 25.0797 | 25.16 | 25.16 | +0.29 (+1.17%) | 235,404 |
| 21 Apr 2020 | USD | 25.03 | 25.1097 | 24.73 | 24.87 | 24.87 | -0.36 (-1.43%) | 59,513 |
| 20 Apr 2020 | USD | 25.21 | 25.28 | 25.17 | 25.23 | 25.23 | -0.08 (-0.32%) | 85,676 |
| 17 Apr 2020 | USD | 25.44 | 25.48 | 25.27 | 25.31 | 25.31 | -0.03 (-0.12%) | 93,782 |
| 16 Apr 2020 | USD | 25.43 | 25.45 | 25.1 | 25.34 | 25.34 | -0.01 (-0.04%) | 79,951 |
| 15 Apr 2020 | USD | 25.16 | 25.35 | 25 | 25.35 | 25.35 | -0.08 (-0.31%) | 113,615 |
| 14 Apr 2020 | USD | 25.45 | 25.54 | 25.3 | 25.43 | 25.43 | +0.05 (+0.20%) | 144,137 |
| 13 Apr 2020 | USD | 25.5 | 25.57 | 25.09 | 25.38 | 25.38 | -0.21 (-0.82%) | 111,347 |
