| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 25.2 | 25.68 | 25.2 | 25.59 | 25.59 | +0.44 (+1.75%) | 189,368 |
| 8 Apr 2020 | USD | 24.83 | 25.25 | 24.73 | 25.15 | 25.15 | +0.32 (+1.29%) | 183,979 |
| 7 Apr 2020 | USD | 24.63 | 24.86 | 24.5367 | 24.83 | 24.83 | +0.49 (+2.01%) | 250,671 |
| 6 Apr 2020 | USD | 24.13 | 24.5 | 23.87 | 24.34 | 24.34 | +0.56 (+2.35%) | 203,691 |
| 3 Apr 2020 | USD | 23.71 | 23.86 | 23.33 | 23.78 | 23.78 | -0.03 (-0.13%) | 277,165 |
| 2 Apr 2020 | USD | 23.71 | 23.85 | 23.25 | 23.81 | 23.81 | -0.13 (-0.54%) | 220,632 |
| 1 Apr 2020 | USD | 23.96 | 24 | 23.632 | 23.94 | 23.94 | -0.36 (-1.48%) | 408,016 |
| 31 Mar 2020 | USD | 23.68 | 24.39 | 23.68 | 24.3 | 24.3 | +0.65 (+2.75%) | 246,691 |
| 30 Mar 2020 | USD | 23.6 | 23.74 | 23.01 | 23.65 | 23.65 | +0.23 (+0.98%) | 189,059 |
| 27 Mar 2020 | USD | 23.67 | 23.74 | 23 | 23.42 | 23.42 | -0.54 (-2.25%) | 423,226 |
| 26 Mar 2020 | USD | 24 | 24.49 | 23.61 | 23.96 | 23.96 | +0.2 (+0.84%) | 255,041 |
| 25 Mar 2020 | USD | 21.55 | 24.5 | 21.5352 | 23.76 | 23.76 | +2.21 (+10.26%) | 288,102 |
| 24 Mar 2020 | USD | 21 | 21.65 | 20.4628 | 21.55 | 21.55 | +1.95 (+9.95%) | 214,035 |
| 23 Mar 2020 | USD | 20.35 | 21.1499 | 18.15 | 19.6 | 19.6 | -0.87 (-4.25%) | 207,296 |
| 20 Mar 2020 | USD | 21.5 | 22 | 20.12 | 20.47 | 20.47 | -0.19 (-0.92%) | 312,233 |
| 19 Mar 2020 | USD | 19.96 | 22.48 | 17.46 | 20.66 | 20.66 | +0.99 (+5.03%) | 369,333 |
| 18 Mar 2020 | USD | 21.35 | 22.06 | 18.3506 | 19.67 | 19.67 | -3.19 (-13.95%) | 201,288 |
| 17 Mar 2020 | USD | 22.73 | 23.29 | 22.41 | 22.86 | 22.86 | +0.3 (+1.33%) | 242,106 |
| 16 Mar 2020 | USD | 23.46 | 23.6655 | 22.05 | 22.56 | 22.56 | -1.92 (-7.84%) | 252,088 |
| 13 Mar 2020 | USD | 24 | 24.5 | 23.385 | 24.48 | 24.48 | +0.75 (+3.16%) | 195,287 |
| 12 Mar 2020 | USD | 24.4 | 24.9 | 23.18 | 23.73 | 23.73 | -1.57 (-6.21%) | 306,231 |
| 11 Mar 2020 | USD | 25.38 | 25.38 | 25.1495 | 25.3 | 25.3 | -0.28 (-1.09%) | 114,572 |
| 10 Mar 2020 | USD | 25.35 | 25.58 | 25.15 | 25.58 | 25.58 | +0.36 (+1.43%) | 111,129 |
| 9 Mar 2020 | USD | 25.2 | 25.47 | 25.07 | 25.22 | 25.22 | -0.51 (-1.98%) | 198,587 |
| 6 Mar 2020 | USD | 25.65 | 25.8 | 25.6 | 25.73 | 25.73 | -0.05 (-0.19%) | 244,441 |
| 5 Mar 2020 | USD | 25.62 | 25.9 | 25.62 | 25.78 | 25.78 | -0.17 (-0.66%) | 99,336 |
| 4 Mar 2020 | USD | 25.91 | 25.99 | 25.8 | 25.95 | 25.95 | +0.25 (+0.97%) | 66,401 |
| 3 Mar 2020 | USD | 25.64 | 25.99 | 25.6 | 25.7 | 25.7 | +0.08 (+0.31%) | 79,423 |
| 2 Mar 2020 | USD | 25.25 | 25.64 | 25.22 | 25.62 | 25.62 | +0.42 (+1.67%) | 150,947 |
| 28 Feb 2020 | USD | 25.27 | 25.56 | 25.18 | 25.2 | 25.2 | -0.48 (-1.87%) | 298,237 |
