| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 25.68 | 25.8 | 25.65 | 25.68 | 25.68 | -0.38 (-1.46%) | 169,352 |
| 26 Feb 2020 | USD | 26.08 | 26.17 | 26.06 | 26.06 | 26.06 | -0.02 (-0.08%) | 158,936 |
| 25 Feb 2020 | USD | 26.13 | 26.1472 | 26.07 | 26.08 | 26.08 | -0.03 (-0.11%) | 448,891 |
| 24 Feb 2020 | USD | 26.09 | 26.1788 | 26.09 | 26.11 | 26.11 | -0.14 (-0.53%) | 45,141 |
| 21 Feb 2020 | USD | 26.28 | 26.319 | 26.22 | 26.25 | 26.25 | +0.028 (+0.11%) | 53,845 |
| 20 Feb 2020 | USD | 26.18 | 26.29 | 26.1606 | 26.2223 | 26.2223 | +0.042 (+0.16%) | 64,421 |
| 19 Feb 2020 | USD | 26.33 | 26.33 | 26.18 | 26.18 | 26.18 | -0.15 (-0.57%) | 134,497 |
| 18 Feb 2020 | USD | 26.32 | 26.33 | 26.25 | 26.33 | 26.33 | +0.04 (+0.15%) | 54,646 |
| 14 Feb 2020 | USD | 26.26 | 26.33 | 26.26 | 26.29 | 26.29 | -0.01 (-0.04%) | 58,498 |
| 13 Feb 2020 | USD | 26.28 | 26.33 | 26.18 | 26.3 | 26.3 | +0.02 (+0.08%) | 178,498 |
| 12 Feb 2020 | USD | 26.28 | 26.35 | 26.2 | 26.28 | 26.28 | -0.02 (-0.08%) | 363,373 |
| 11 Feb 2020 | USD | 26.24 | 26.3 | 26.21 | 26.3 | 26.3 | +0.08 (+0.31%) | 58,207 |
| 10 Feb 2020 | USD | 26.23 | 26.24 | 26.17 | 26.22 | 26.22 | +0.01 (+0.04%) | 48,093 |
| 7 Feb 2020 | USD | 26.17 | 26.22 | 26.12 | 26.21 | 26.21 | +0.05 (+0.19%) | 38,901 |
| 6 Feb 2020 | USD | 26.1299 | 26.17 | 26.1101 | 26.16 | 26.16 | +0.02 (+0.08%) | 46,617 |
| 5 Feb 2020 | USD | 26.13 | 26.17 | 26.0515 | 26.14 | 26.14 | +0.02 (+0.08%) | 105,004 |
| 4 Feb 2020 | USD | 26.12 | 26.14 | 26.047 | 26.12 | 26.12 | +0.02 (+0.08%) | 78,343 |
| 3 Feb 2020 | USD | 26.05 | 26.12 | 26.02 | 26.1 | 26.1 | +0.1 (+0.38%) | 100,476 |
| 31 Jan 2020 | USD | 25.98 | 26.07 | 25.97 | 26 | 26 | -0.03 (-0.12%) | 478,574 |
| 30 Jan 2020 | USD | 25.97 | 26.03 | 25.95 | 26.03 | 26.03 | +0.03 (+0.12%) | 204,196 |
| 29 Jan 2020 | USD | 25.99 | 26 | 25.97 | 26 | 26 | +0.03 (+0.12%) | 104,815 |
| 28 Jan 2020 | USD | 26 | 26.05 | 25.96 | 25.97 | 25.97 | 0.0 (0.0%) | 73,657 |
| 27 Jan 2020 | USD | 25.92 | 26.0699 | 25.92 | 25.97 | 25.97 | -0.12 (-0.46%) | 67,742 |
| 24 Jan 2020 | USD | 25.99 | 26.1 | 25.98 | 26.09 | 26.09 | +0.07 (+0.27%) | 40,205 |
| 23 Jan 2020 | USD | 26.06 | 26.07 | 25.98 | 26.02 | 26.02 | -0.059 (-0.23%) | 56,873 |
| 22 Jan 2020 | USD | 26.03 | 26.12 | 26 | 26.0793 | 26.0793 | +0.049 (+0.19%) | 56,199 |
| 21 Jan 2020 | USD | 25.96 | 26.07 | 25.95 | 26.03 | 26.03 | +0.02 (+0.08%) | 63,710 |
| 17 Jan 2020 | USD | 25.9618 | 26.0199 | 25.94 | 26.01 | 26.01 | +0.07 (+0.27%) | 45,593 |
| 16 Jan 2020 | USD | 25.98 | 26.0144 | 25.94 | 25.94 | 25.94 | -0.07 (-0.27%) | 84,835 |
| 15 Jan 2020 | USD | 26.14 | 26.145 | 25.99 | 26.01 | 26.01 | -0.13 (-0.50%) | 113,921 |
