| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 25.37 | 25.38 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 44,818 |
| 30 Jul 2021 | USD | 25.34 | 25.36 | 25.3 | 25.35 | 25.35 | +0.01 (+0.04%) | 74,707 |
| 29 Jul 2021 | USD | 24.85 | 25.34 | 24.85 | 25.34 | 25.34 | +0.03 (+0.12%) | 37,324 |
| 28 Jul 2021 | USD | 25.31 | 25.32 | 25.3 | 25.31 | 25.31 | -0.03 (-0.12%) | 173,732 |
| 27 Jul 2021 | USD | 25.31 | 25.3496 | 25.3 | 25.34 | 25.34 | +0.04 (+0.16%) | 45,643 |
| 26 Jul 2021 | USD | 25.3 | 25.34 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 39,715 |
| 23 Jul 2021 | USD | 25.32 | 25.3464 | 25.29 | 25.3 | 25.3 | -0.05 (-0.20%) | 64,595 |
| 22 Jul 2021 | USD | 25.38 | 25.38 | 25.31 | 25.35 | 25.35 | +0.02 (+0.08%) | 26,187 |
| 21 Jul 2021 | USD | 25.31 | 25.33 | 25.28 | 25.33 | 25.33 | +0.02 (+0.08%) | 255,919 |
| 20 Jul 2021 | USD | 25.38 | 25.38 | 25.3 | 25.31 | 25.31 | -0.05 (-0.20%) | 170,192 |
| 19 Jul 2021 | USD | 25.4 | 25.41 | 25.35 | 25.36 | 25.36 | -0.055 (-0.22%) | 23,066 |
| 16 Jul 2021 | USD | 25.48 | 25.48 | 25.41 | 25.415 | 25.415 | +0.005 (+0.02%) | 36,092 |
| 15 Jul 2021 | USD | 25.5 | 25.51 | 25.41 | 25.41 | 25.41 | -0.1 (-0.39%) | 22,992 |
| 14 Jul 2021 | USD | 25.41 | 25.51 | 25.41 | 25.51 | 25.51 | +0.1 (+0.39%) | 29,221 |
| 13 Jul 2021 | USD | 25.5101 | 25.58 | 25.41 | 25.41 | 25.41 | -0.1 (-0.39%) | 79,256 |
| 12 Jul 2021 | USD | 25.51 | 25.5693 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 26,080 |
| 9 Jul 2021 | USD | 25.57 | 26.25 | 25.5 | 25.51 | 25.51 | -0.07 (-0.27%) | 36,716 |
| 8 Jul 2021 | USD | 25.5557 | 25.59 | 25.5 | 25.58 | 25.58 | -0.05 (-0.20%) | 57,714 |
| 7 Jul 2021 | USD | 25.6 | 25.63 | 25.53 | 25.63 | 25.63 | +0.05 (+0.20%) | 35,152 |
| 6 Jul 2021 | USD | 25.51 | 25.58 | 25.5 | 25.58 | 25.58 | +0.05 (+0.20%) | 40,483 |
| 2 Jul 2021 | USD | 25.51 | 25.615 | 25.44 | 25.53 | 25.53 | +0.02 (+0.08%) | 103,432 |
| 1 Jul 2021 | USD | 25.47 | 25.5137 | 25.4538 | 25.51 | 25.51 | -0.02 (-0.08%) | 33,246 |
| 30 Jun 2021 | USD | 25.37 | 25.53 | 25.37 | 25.53 | 25.53 | +0.11 (+0.43%) | 136,741 |
| 29 Jun 2021 | USD | 25.39 | 25.42 | 25.35 | 25.42 | 25.42 | +0.04 (+0.16%) | 32,380 |
| 28 Jun 2021 | USD | 25.39 | 25.4391 | 25.35 | 25.38 | 25.38 | +0.02 (+0.08%) | 42,432 |
| 25 Jun 2021 | USD | 25.39 | 25.39 | 25.34 | 25.36 | 25.36 | +0.02 (+0.08%) | 42,416 |
| 24 Jun 2021 | USD | 25.45 | 25.52 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 119,556 |
| 23 Jun 2021 | USD | 25.41 | 25.49 | 25.4001 | 25.45 | 25.45 | +0.04 (+0.16%) | 37,725 |
| 22 Jun 2021 | USD | 25.38 | 25.41 | 24.75 | 25.41 | 25.41 | +0.03 (+0.12%) | 69,591 |
| 21 Jun 2021 | USD | 25.33 | 25.4 | 24.65 | 25.38 | 25.38 | +0.05 (+0.20%) | 37,462 |
