| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 25.37 | 25.41 | 24.6 | 25.33 | 25.33 | -0.05 (-0.20%) | 189,915 |
| 17 Jun 2021 | USD | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | +0.03 (+0.12%) | 61,404 |
| 16 Jun 2021 | USD | 25.38 | 25.38 | 25.33 | 25.35 | 25.35 | -0.02 (-0.08%) | 56,433 |
| 15 Jun 2021 | USD | 25.36 | 25.38 | 25.33 | 25.37 | 25.37 | +0.05 (+0.20%) | 74,159 |
| 14 Jun 2021 | USD | 25.3 | 25.32 | 25.27 | 25.32 | 25.32 | +0.02 (+0.08%) | 51,431 |
| 11 Jun 2021 | USD | 25.36 | 25.36 | 25.27 | 25.3 | 25.3 | -0.02 (-0.08%) | 159,142 |
| 10 Jun 2021 | USD | 25.3 | 25.33 | 25.29 | 25.32 | 25.32 | +0.01 (+0.04%) | 42,682 |
| 9 Jun 2021 | USD | 25.31 | 25.33 | 25.28 | 25.31 | 25.31 | +0.02 (+0.08%) | 48,070 |
| 8 Jun 2021 | USD | 25.37 | 25.41 | 25.24 | 25.29 | 25.29 | -0.14 (-0.55%) | 154,801 |
| 7 Jun 2021 | USD | 25.49 | 25.49 | 25.34 | 25.43 | 25.43 | -0.01 (-0.04%) | 76,744 |
| 4 Jun 2021 | USD | 25.42 | 25.45 | 25.39 | 25.44 | 25.44 | +0.061 (+0.24%) | 24,606 |
| 3 Jun 2021 | USD | 25.4 | 25.42 | 25.379 | 25.379 | 25.379 | -0.021 (-0.08%) | 53,805 |
| 2 Jun 2021 | USD | 25.42 | 25.46 | 25.38 | 25.4 | 25.4 | 0.0 (0.0%) | 69,011 |
| 1 Jun 2021 | USD | 25.39 | 25.43 | 24.7 | 25.4 | 25.4 | +0.04 (+0.16%) | 48,565 |
| 28 May 2021 | USD | 25.3 | 25.38 | 25.29 | 25.36 | 25.36 | +0.04 (+0.16%) | 70,255 |
| 27 May 2021 | USD | 25.33 | 25.3825 | 25.3 | 25.32 | 25.32 | -0.36 (-1.40%) | 64,109 |
| 26 May 2021 | USD | 25.74 | 25.74 | 25.6 | 25.68 | 25.68 | -0.05 (-0.19%) | 131,725 |
| 25 May 2021 | USD | 25.68 | 25.73 | 25.62 | 25.73 | 25.73 | +0.02 (+0.08%) | 37,706 |
| 24 May 2021 | USD | 25.695 | 25.71 | 25.6555 | 25.71 | 25.71 | +0.02 (+0.08%) | 52,189 |
| 21 May 2021 | USD | 25.64 | 25.71 | 25.6105 | 25.69 | 25.69 | +0.05 (+0.20%) | 33,007 |
| 20 May 2021 | USD | 25.59 | 25.64 | 25.58 | 25.64 | 25.64 | +0.02 (+0.08%) | 41,063 |
| 19 May 2021 | USD | 25.51 | 25.63 | 25.51 | 25.62 | 25.62 | +0.01 (+0.04%) | 44,228 |
| 18 May 2021 | USD | 25.61 | 25.61 | 25.54 | 25.61 | 25.61 | +0.02 (+0.08%) | 32,490 |
| 17 May 2021 | USD | 25.55 | 25.62 | 25.54 | 25.59 | 25.59 | +0.03 (+0.12%) | 40,252 |
| 14 May 2021 | USD | 25.57 | 25.6 | 25.5233 | 25.56 | 25.56 | +0.01 (+0.04%) | 49,077 |
| 13 May 2021 | USD | 25.5 | 25.55 | 25.47 | 25.55 | 25.55 | +0.09 (+0.35%) | 40,870 |
| 12 May 2021 | USD | 25.54 | 25.55 | 25.44 | 25.46 | 25.46 | -0.14 (-0.55%) | 74,041 |
| 11 May 2021 | USD | 25.58 | 25.64 | 25.55 | 25.6 | 25.6 | -0.06 (-0.23%) | 48,366 |
| 10 May 2021 | USD | 25.62 | 25.68 | 25.62 | 25.66 | 25.66 | -0.02 (-0.08%) | 28,019 |
| 7 May 2021 | USD | 25.72 | 25.78 | 24.99 | 25.68 | 25.68 | -0.02 (-0.08%) | 129,189 |
