| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 25.62 | 25.66 | 25.6 | 25.6 | 25.6 | -0.07 (-0.27%) | 93,028 |
| 13 Dec 2017 | USD | 25.65 | 25.67 | 25.55 | 25.67 | 25.67 | 0.0 (0.0%) | 91,777 |
| 12 Dec 2017 | USD | 25.75 | 25.78 | 25.65 | 25.67 | 25.67 | -0.11 (-0.43%) | 153,570 |
| 11 Dec 2017 | USD | 25.74 | 25.79 | 25.71 | 25.78 | 25.78 | -0.07 (-0.27%) | 259,016 |
| 8 Dec 2017 | USD | 25.95 | 26.0107 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 81,786 |
| 7 Dec 2017 | USD | 25.88 | 26.0659 | 25.65 | 26 | 26 | +0.14 (+0.54%) | 463,893 |
| 6 Dec 2017 | USD | 25.85 | 25.939 | 25.78 | 25.86 | 25.86 | -0.015 (-0.06%) | 107,276 |
| 5 Dec 2017 | USD | 25.74 | 25.92 | 25.71 | 25.875 | 25.875 | +0.175 (+0.68%) | 64,335 |
| 4 Dec 2017 | USD | 25.74 | 25.8999 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 220,104 |
| 1 Dec 2017 | USD | 25.58 | 25.76 | 25.58 | 25.76 | 25.76 | +0.12 (+0.47%) | 102,506 |
| 30 Nov 2017 | USD | 25.6 | 25.79 | 25.6 | 25.64 | 25.64 | -0.01 (-0.04%) | 111,324 |
| 29 Nov 2017 | USD | 25.82 | 25.8222 | 25.58 | 25.65 | 25.65 | -0.41 (-1.57%) | 70,541 |
| 28 Nov 2017 | USD | 26 | 26.1499 | 25.95 | 26.06 | 26.06 | +0.01 (+0.04%) | 95,597 |
| 27 Nov 2017 | USD | 26.1 | 26.16 | 26.01 | 26.05 | 26.05 | -0.05 (-0.19%) | 78,902 |
| 24 Nov 2017 | USD | 26.02 | 26.11 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 36,079 |
| 23 Nov 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.99 | 26.01 | 25.9179 | 26 | 26 | +0.06 (+0.23%) | 59,803 |
| 21 Nov 2017 | USD | 25.88 | 25.9861 | 25.88 | 25.94 | 25.94 | 0.0 (0.0%) | 72,203 |
| 20 Nov 2017 | USD | 25.85 | 26 | 25.82 | 25.94 | 25.94 | +0.1 (+0.39%) | 113,767 |
| 17 Nov 2017 | USD | 25.74 | 25.85 | 25.702 | 25.84 | 25.84 | +0.13 (+0.51%) | 127,325 |
| 16 Nov 2017 | USD | 25.67 | 25.74 | 25.66 | 25.71 | 25.71 | +0.02 (+0.08%) | 102,205 |
| 15 Nov 2017 | USD | 25.6 | 25.69 | 25.54 | 25.69 | 25.69 | +0.07 (+0.27%) | 122,021 |
| 14 Nov 2017 | USD | 25.6 | 25.62 | 25.515 | 25.62 | 25.62 | +0.07 (+0.27%) | 112,752 |
| 13 Nov 2017 | USD | 25.56 | 25.6 | 25.52 | 25.55 | 25.55 | -0.01 (-0.04%) | 84,393 |
| 10 Nov 2017 | USD | 25.56 | 25.56 | 25.45 | 25.56 | 25.56 | 0.0 (0.0%) | 59,535 |
| 9 Nov 2017 | USD | 25.41 | 25.56 | 25.41 | 25.56 | 25.56 | +0.07 (+0.27%) | 108,332 |
| 8 Nov 2017 | USD | 25.42 | 25.54 | 25.41 | 25.49 | 25.49 | +0.03 (+0.12%) | 125,083 |
| 7 Nov 2017 | USD | 25.43 | 25.46 | 25.375 | 25.46 | 25.46 | +0.03 (+0.12%) | 91,090 |
| 6 Nov 2017 | USD | 25.38 | 25.44 | 25.36 | 25.43 | 25.43 | +0.06 (+0.24%) | 108,072 |
| 3 Nov 2017 | USD | 25.45 | 25.47 | 25.35 | 25.37 | 25.37 | -0.09 (-0.35%) | 176,070 |
