| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 25.43 | 25.5 | 25.41 | 25.46 | 25.46 | +0.04 (+0.16%) | 140,420 |
| 1 Nov 2017 | USD | 25.45 | 25.51 | 25.38 | 25.42 | 25.42 | +0.01 (+0.04%) | 130,041 |
| 31 Oct 2017 | USD | 25.45 | 25.5245 | 25.38 | 25.41 | 25.41 | -0.01 (-0.04%) | 126,048 |
| 30 Oct 2017 | USD | 25.45 | 25.5 | 25.41 | 25.42 | 25.42 | -0.01 (-0.04%) | 88,515 |
| 27 Oct 2017 | USD | 25.5 | 25.59 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 83,940 |
| 26 Oct 2017 | USD | 25.53 | 25.59 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 46,750 |
| 25 Oct 2017 | USD | 25.68 | 25.7 | 25.49 | 25.54 | 25.54 | -0.14 (-0.55%) | 65,595 |
| 24 Oct 2017 | USD | 25.75 | 25.75 | 25.66 | 25.68 | 25.68 | -0.08 (-0.31%) | 67,837 |
| 23 Oct 2017 | USD | 25.74 | 25.81 | 25.72 | 25.76 | 25.76 | -0.07 (-0.27%) | 61,814 |
| 20 Oct 2017 | USD | 25.63 | 25.83 | 25.59 | 25.83 | 25.83 | +0.2 (+0.78%) | 98,871 |
| 19 Oct 2017 | USD | 25.58 | 25.69 | 25.57 | 25.63 | 25.63 | +0.03 (+0.12%) | 75,249 |
| 18 Oct 2017 | USD | 25.56 | 25.64 | 25.51 | 25.6 | 25.6 | +0.03 (+0.12%) | 69,591 |
| 17 Oct 2017 | USD | 25.41 | 25.59 | 25.38 | 25.57 | 25.57 | +0.13 (+0.51%) | 161,106 |
| 16 Oct 2017 | USD | 25.55 | 25.55 | 25.38 | 25.44 | 25.44 | -0.01 (-0.04%) | 68,588 |
| 13 Oct 2017 | USD | 25.53 | 25.57 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 46,514 |
| 12 Oct 2017 | USD | 25.44 | 25.54 | 25.4088 | 25.49 | 25.49 | +0.05 (+0.20%) | 48,059 |
| 11 Oct 2017 | USD | 25.37 | 25.44 | 25.34 | 25.44 | 25.44 | +0.1 (+0.39%) | 71,676 |
| 10 Oct 2017 | USD | 25.41 | 25.41 | 25.31 | 25.34 | 25.34 | -0.04 (-0.16%) | 57,030 |
| 9 Oct 2017 | USD | 25.47 | 25.47 | 25.25 | 25.38 | 25.38 | -0.02 (-0.08%) | 80,112 |
| 6 Oct 2017 | USD | 25.45 | 25.4746 | 25.34 | 25.4 | 25.4 | -0.11 (-0.43%) | 124,740 |
| 5 Oct 2017 | USD | 25.45 | 25.52 | 25.45 | 25.51 | 25.51 | +0.06 (+0.24%) | 38,156 |
| 4 Oct 2017 | USD | 25.55 | 25.55 | 25.42 | 25.45 | 25.45 | -0.03 (-0.12%) | 98,481 |
| 3 Oct 2017 | USD | 25.58 | 25.59 | 25.46 | 25.4801 | 25.4801 | -0.1 (-0.39%) | 119,856 |
| 2 Oct 2017 | USD | 25.62 | 25.67 | 25.58 | 25.58 | 25.58 | -0.13 (-0.51%) | 67,562 |
| 29 Sep 2017 | USD | 25.63 | 25.71 | 25.61 | 25.71 | 25.71 | +0.08 (+0.31%) | 58,410 |
| 28 Sep 2017 | USD | 25.56 | 25.63 | 25.51 | 25.63 | 25.63 | +0.06 (+0.23%) | 57,773 |
| 27 Sep 2017 | USD | 25.65 | 25.65 | 25.52 | 25.57 | 25.57 | -0.08 (-0.31%) | 64,106 |
| 26 Sep 2017 | USD | 25.62 | 25.67 | 25.5944 | 25.65 | 25.65 | +0.04 (+0.16%) | 42,091 |
| 25 Sep 2017 | USD | 25.56 | 25.62 | 25.56 | 25.61 | 25.61 | +0.06 (+0.23%) | 47,273 |
| 22 Sep 2017 | USD | 25.62 | 25.64 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 125,129 |
